RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2007 16:22:16 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 022,5 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 16:22:16 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 022,5 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 16:22:10 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 16:22:10 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:59:17 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 013,5 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:59:17 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 013,5 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:59:09 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:59:09 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:58:57 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 10 998,3 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:58:57 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 10 998,3 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:58:49 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:58:49 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:58:00 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 010,8 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:58:00 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 010,8 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:57:33 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:57:28 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:57:24 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 146,9 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:01:06 | 65 | 10 895,5 | 50 | 10 896,9 | 5 | 10 900,0 | 11 119,0 | 5 | 11 146,9 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:00:39 | 65 | 10 895,5 | 50 | 10 896,9 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:00:36 | 65 | 10 886,1 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:00:32 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 119,8 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:00:08 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 119,8 | 50 | 11 179,0 | 55 |
| 12.03.2007 15:00:04 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 15:00:04 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 14:50:28 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 103,6 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 14:50:28 | 25 | 10 880,0 | 20 | 10 895,5 | 5 | 10 900,0 | 11 103,6 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 14:49:08 | 30 | 10 873,7 | 20 | 10 880,0 | 15 | 10 895,5 | 11 103,6 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 14:49:08 | 30 | 10 873,7 | 20 | 10 880,0 | 15 | 10 895,5 | 11 103,6 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 14:48:59 | 30 | 10 873,7 | 20 | 10 880,0 | 15 | 10 895,5 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 14:48:56 | 30 | 10 873,7 | 20 | 10 880,0 | 15 | 10 895,5 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 14:48:56 | 30 | 10 873,7 | 20 | 10 880,0 | 15 | 10 895,5 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 14:48:14 | 30 | 10 873,7 | 20 | 10 880,0 | 15 | 10 895,5 | 11 116,6 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 14:48:14 | 30 | 10 873,7 | 20 | 10 880,0 | 15 | 10 895,5 | 11 116,6 | 45 | 11 119,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 14:48:01 | 30 | 10 873,7 | 20 | 10 880,0 | 15 | 10 895,5 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 14:47:57 | 30 | 10 873,7 | 20 | 10 880,0 | 15 | 10 895,5 | 11 119,0 | 5 | 11 179,0 | 10 | 11 180,0 | 15 |
| 12.03.2007 13:49:38 | 65 | 10 878,8 | 20 | 10 880,0 | 15 | 10 895,5 | 11 119,0 | 5 | 11 128,8 | 50 | 11 179,0 | 55 |
| 12.03.2007 13:49:38 | 65 | 10 878,8 | 20 | 10 880,0 | 15 | 10 895,5 | 11 119,0 | 5 | 11 128,8 | 50 | 11 179,0 | 55 |
| 12.03.2007 13:38:50 | 65 | 10 878,8 | 20 | 10 880,0 | 15 | 10 895,5 | 11 128,8 | 45 | 11 179,0 | 50 | 11 180,0 | 55 |
| 12.03.2007 13:31:34 | 65 | 10 878,8 | 20 | 10 880,0 | 15 | 10 895,5 | 11 128,8 | 45 | 11 129,0 | 50 | 11 179,0 | 55 |
| 12.03.2007 13:27:52 | 65 | 10 878,8 | 20 | 10 880,0 | 15 | 10 895,5 | 11 128,8 | 45 | 11 129,0 | 50 | 11 135,0 | 55 |
| 12.03.2007 13:27:52 | 65 | 10 878,8 | 20 | 10 880,0 | 15 | 10 895,5 | 11 128,8 | 45 | 11 129,0 | 50 | 11 135,0 | 55 |
| 12.03.2007 13:27:46 | 65 | 10 878,8 | 20 | 10 880,0 | 15 | 10 895,5 | 11 129,0 | 5 | 11 135,0 | 10 | 11 142,6 | 55 |
| 12.03.2007 13:16:52 | 65 | 10 880,0 | 60 | 10 892,6 | 15 | 10 895,5 | 11 129,0 | 5 | 11 135,0 | 10 | 11 142,6 | 55 |
| 12.03.2007 13:14:05 | 65 | 10 880,0 | 60 | 10 892,6 | 15 | 10 895,5 | 11 129,0 | 5 | 11 133,3 | 10 | 11 135,0 | 15 |
| 12.03.2007 13:14:05 | 65 | 10 880,0 | 60 | 10 892,6 | 15 | 10 895,5 | 11 129,0 | 5 | 11 133,3 | 10 | 11 135,0 | 15 |
| 12.03.2007 13:12:09 | 65 | 10 880,0 | 60 | 10 892,6 | 15 | 10 895,5 | 11 133,3 | 5 | 11 135,0 | 10 | 11 142,6 | 55 |
| 12.03.2007 13:12:05 | 65 | 10 880,0 | 60 | 10 892,6 | 15 | 10 895,5 | 11 133,3 | 5 | 11 135,0 | 10 | 11 179,0 | 15 |
| 12.03.2007 13:12:05 | 65 | 10 880,0 | 60 | 10 892,6 | 15 | 10 895,5 | 11 133,3 | 5 | 11 135,0 | 10 | 11 179,0 | 15 |
| 12.03.2007 13:09:49 | 65 | 10 880,0 | 60 | 10 895,5 | 45 | 10 903,5 | 11 133,3 | 5 | 11 135,0 | 10 | 11 153,5 | 55 |
| 12.03.2007 13:09:33 | 65 | 10 880,0 | 60 | 10 895,5 | 45 | 10 903,5 | 11 133,3 | 5 | 11 135,0 | 10 | 11 179,0 | 15 |