RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2007 16:35:23 | 30 | 10 860,0 | 20 | 10 873,7 | 10 | 10 875,0 | 11 021,5 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 16:35:23 | 30 | 10 860,0 | 20 | 10 873,7 | 10 | 10 875,0 | 11 021,5 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 16:23:27 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 875,1 | 11 021,5 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 16:23:27 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 875,1 | 11 021,5 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 16:23:23 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 875,1 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 16:23:23 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 875,1 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 16:05:43 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 875,1 | 11 018,3 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 16:05:43 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 875,1 | 11 018,3 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 16:01:19 | 30 | 10 860,0 | 20 | 10 873,7 | 10 | 10 875,0 | 11 018,3 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 16:01:19 | 30 | 10 860,0 | 20 | 10 873,7 | 10 | 10 875,0 | 11 018,3 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 16:01:07 | 30 | 10 860,0 | 20 | 10 873,7 | 10 | 10 875,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 16:01:07 | 30 | 10 860,0 | 20 | 10 873,7 | 10 | 10 875,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 16:01:03 | 30 | 10 860,0 | 20 | 10 873,7 | 10 | 10 875,0 | 10 958,7 | 40 | 11 195,0 | 45 | 11 198,0 | 50 |
| 09.03.2007 16:01:03 | 30 | 10 860,0 | 20 | 10 873,7 | 10 | 10 875,0 | 10 958,7 | 40 | 11 195,0 | 45 | 11 198,0 | 50 |
| 09.03.2007 16:01:03 | 30 | 10 860,0 | 20 | 10 873,7 | 10 | 10 875,0 | 10 958,7 | 40 | 11 195,0 | 45 | 11 198,0 | 50 |
| 09.03.2007 16:00:51 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 16:00:51 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:58:19 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 056,2 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:58:18 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 056,2 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:57:48 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:57:48 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:51:38 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 056,4 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:51:38 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 056,4 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:51:35 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:51:35 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:50:51 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 073,5 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:50:51 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 073,5 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:50:46 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:50:46 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:50:18 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 086,1 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:50:18 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 086,1 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:50:15 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:50:14 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:50:13 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 099,7 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:50:11 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 099,7 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:50:11 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 099,7 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:50:07 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:50:07 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:49:58 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 114,5 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:49:58 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 114,5 | 45 | 11 195,0 | 50 | 11 198,0 | 55 |
| 09.03.2007 15:49:54 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:49:54 | 25 | 10 873,7 | 15 | 10 875,0 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:35:58 | 60 | 10 875,0 | 50 | 10 972,0 | 45 | 10 974,1 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:35:50 | 60 | 10 875,0 | 50 | 10 972,0 | 45 | 10 974,1 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:35:50 | 60 | 10 875,0 | 50 | 10 972,0 | 45 | 10 974,1 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:07:46 | 60 | 10 875,0 | 50 | 10 972,0 | 45 | 10 984,8 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:07:38 | 60 | 10 875,0 | 50 | 10 972,0 | 45 | 10 984,8 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:07:38 | 60 | 10 875,0 | 50 | 10 972,0 | 45 | 10 984,8 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:00:57 | 60 | 10 875,0 | 50 | 10 952,3 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |
| 09.03.2007 15:00:52 | 60 | 10 875,0 | 50 | 10 952,3 | 5 | 10 972,0 | 11 195,0 | 5 | 11 198,0 | 10 | 11 199,0 | 15 |