RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2007 16:22:33 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 087,9 | 45 | 11 190,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 16:22:33 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 087,9 | 45 | 11 190,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 16:22:30 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 190,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 08.03.2007 16:22:30 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 190,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 08.03.2007 16:00:09 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 081,7 | 45 | 11 190,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 16:00:09 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 081,7 | 45 | 11 190,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 15:59:53 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 190,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 08.03.2007 15:59:53 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 190,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 08.03.2007 15:36:44 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 066,3 | 45 | 11 190,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 15:36:44 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 066,3 | 45 | 11 190,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 15:36:36 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 190,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 08.03.2007 15:36:36 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 190,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 08.03.2007 15:35:52 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 108,4 | 45 | 11 190,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 15:22:08 | 20 | 10 904,0 | 15 | 10 910,0 | 10 | 11 000,0 | 11 108,4 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 15:18:04 | 20 | 10 910,0 | 15 | 10 960,0 | 10 | 11 000,0 | 11 108,4 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 15:18:04 | 20 | 10 910,0 | 15 | 10 960,0 | 10 | 11 000,0 | 11 108,4 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 15:12:52 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 108,4 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 15:12:52 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 108,4 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 15:12:50 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 15:12:49 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 15:00:32 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 098,0 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 15:00:32 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 098,0 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 14:48:28 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 085,5 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 14:48:28 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 085,5 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 14:48:20 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 14:48:20 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 14:48:16 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 096,4 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 14:48:16 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 096,4 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 14:48:07 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 14:48:07 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 14:36:23 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 085,5 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 14:36:23 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 085,5 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 14:36:16 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 14:36:16 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 14:08:40 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 073,3 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 14:08:40 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 073,3 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 14:08:35 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 14:08:35 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 200,0 | 3 | 11 205,0 | 13 | 11 280,0 | 18 |
| 08.03.2007 13:53:59 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 061,7 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 13:53:59 | 15 | 10 904,0 | 10 | 10 910,0 | 5 | 10 960,0 | 11 061,7 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 12:11:29 | 20 | 10 901,1 | 10 | 10 904,0 | 5 | 10 910,0 | 11 061,7 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 12:09:33 | 15 | 10 903,3 | 10 | 10 904,0 | 5 | 10 910,0 | 11 061,7 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 12:09:33 | 15 | 10 903,3 | 10 | 10 904,0 | 5 | 10 910,0 | 11 061,7 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 11:39:28 | 20 | 10 901,1 | 10 | 10 903,3 | 5 | 10 904,0 | 11 061,7 | 45 | 11 200,0 | 48 | 11 205,0 | 58 |
| 08.03.2007 11:33:52 | 20 | 10 901,1 | 10 | 10 903,3 | 5 | 10 904,0 | 11 061,7 | 45 | 11 178,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 11:33:52 | 20 | 10 901,1 | 10 | 10 903,3 | 5 | 10 904,0 | 11 061,7 | 45 | 11 178,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 11:33:48 | 20 | 10 901,1 | 10 | 10 903,3 | 5 | 10 904,0 | 11 178,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 08.03.2007 11:33:48 | 20 | 10 901,1 | 10 | 10 903,3 | 5 | 10 904,0 | 11 178,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 08.03.2007 11:14:16 | 20 | 10 901,1 | 10 | 10 903,3 | 5 | 10 904,0 | 11 051,0 | 45 | 11 178,0 | 50 | 11 200,0 | 53 |
| 08.03.2007 11:14:16 | 20 | 10 901,1 | 10 | 10 903,3 | 5 | 10 904,0 | 11 051,0 | 45 | 11 178,0 | 50 | 11 200,0 | 53 |