RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2007 16:43:52 | 65 | 10 900,1 | 55 | 10 936,7 | 10 | 10 950,0 | 11 186,7 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 16:23:32 | 60 | 10 900,3 | 55 | 10 936,7 | 10 | 10 950,0 | 11 186,7 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 16:23:32 | 60 | 10 900,3 | 55 | 10 936,7 | 10 | 10 950,0 | 11 186,7 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 16:23:16 | 60 | 10 900,3 | 55 | 10 936,7 | 10 | 10 950,0 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 16:23:16 | 60 | 10 900,3 | 55 | 10 936,7 | 10 | 10 950,0 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 16:01:51 | 60 | 10 900,3 | 55 | 10 936,7 | 10 | 10 950,0 | 11 186,7 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 16:01:51 | 60 | 10 900,3 | 55 | 10 936,7 | 10 | 10 950,0 | 11 186,7 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 16:01:43 | 60 | 10 900,3 | 55 | 10 936,7 | 10 | 10 950,0 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 16:01:39 | 60 | 10 900,3 | 55 | 10 920,5 | 10 | 10 950,0 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 16:01:39 | 60 | 10 900,3 | 55 | 10 920,5 | 10 | 10 950,0 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 14:19:41 | 25 | 10 900,1 | 15 | 10 900,3 | 10 | 10 950,0 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 14:19:41 | 25 | 10 900,1 | 15 | 10 900,3 | 10 | 10 950,0 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 13:59:33 | 25 | 10 900,0 | 15 | 10 900,1 | 5 | 10 900,3 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 13:59:33 | 25 | 10 900,0 | 15 | 10 900,1 | 5 | 10 900,3 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 13:51:25 | 65 | 10 888,2 | 20 | 10 900,0 | 10 | 10 900,1 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 13:51:25 | 65 | 10 888,2 | 20 | 10 900,0 | 10 | 10 900,1 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 13:33:02 | 25 | 10 900,0 | 15 | 10 900,1 | 5 | 10 902,0 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 13:33:02 | 25 | 10 900,0 | 15 | 10 900,1 | 5 | 10 902,0 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 12:31:11 | 20 | 10 900,1 | 10 | 10 902,0 | 5 | 10 933,3 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 12:31:11 | 20 | 10 900,1 | 10 | 10 902,0 | 5 | 10 933,3 | 11 138,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 12:31:03 | 20 | 10 900,1 | 10 | 10 902,0 | 5 | 10 933,3 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 12:31:03 | 20 | 10 900,1 | 10 | 10 902,0 | 5 | 10 933,3 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 11:57:39 | 55 | 10 902,0 | 50 | 10 902,7 | 5 | 10 933,3 | 11 152,7 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 11:57:39 | 55 | 10 902,0 | 50 | 10 902,7 | 5 | 10 933,3 | 11 152,7 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 11:57:35 | 55 | 10 902,0 | 50 | 10 902,7 | 5 | 10 933,3 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 11:57:35 | 55 | 10 902,0 | 50 | 10 902,7 | 5 | 10 933,3 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 11:56:19 | 55 | 10 902,0 | 50 | 10 914,8 | 5 | 10 933,3 | 11 164,8 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 11:56:19 | 55 | 10 902,0 | 50 | 10 914,8 | 5 | 10 933,3 | 11 164,8 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 11:56:15 | 55 | 10 902,0 | 50 | 10 914,8 | 5 | 10 933,3 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 11:56:15 | 55 | 10 902,0 | 50 | 10 914,8 | 5 | 10 933,3 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 11:06:42 | 55 | 10 902,0 | 50 | 10 927,6 | 5 | 10 933,3 | 11 177,6 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 11:06:42 | 55 | 10 902,0 | 50 | 10 927,6 | 5 | 10 933,3 | 11 177,6 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 11:05:58 | 60 | 10 900,1 | 50 | 10 902,0 | 45 | 10 927,6 | 11 177,6 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:57:22 | 55 | 10 901,1 | 50 | 10 902,0 | 45 | 10 927,6 | 11 177,6 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:57:22 | 55 | 10 901,1 | 50 | 10 902,0 | 45 | 10 927,6 | 11 177,6 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:57:14 | 55 | 10 901,1 | 50 | 10 902,0 | 45 | 10 927,6 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 10:57:14 | 55 | 10 901,1 | 50 | 10 902,0 | 45 | 10 927,6 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 10:40:36 | 20 | 10 900,1 | 10 | 10 901,1 | 5 | 10 902,0 | 11 148,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:40:36 | 20 | 10 900,1 | 10 | 10 901,1 | 5 | 10 902,0 | 11 148,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:29:13 | 25 | 10 900,0 | 15 | 10 900,1 | 5 | 10 901,1 | 11 148,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:29:13 | 25 | 10 900,0 | 15 | 10 900,1 | 5 | 10 901,1 | 11 148,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:22:49 | 65 | 10 898,2 | 20 | 10 900,0 | 10 | 10 900,1 | 11 148,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:22:49 | 65 | 10 898,2 | 20 | 10 900,0 | 10 | 10 900,1 | 11 148,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:18:49 | 70 | 10 800,0 | 55 | 10 898,2 | 10 | 10 900,0 | 11 148,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:18:49 | 70 | 10 800,0 | 55 | 10 898,2 | 10 | 10 900,0 | 11 148,2 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:18:42 | 70 | 10 800,0 | 55 | 10 898,2 | 10 | 10 900,0 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 10:18:42 | 70 | 10 800,0 | 55 | 10 898,2 | 10 | 10 900,0 | 11 199,0 | 5 | 11 200,0 | 8 | 11 205,0 | 18 |
| 07.03.2007 10:11:05 | 70 | 10 800,0 | 55 | 10 886,5 | 10 | 10 900,0 | 11 136,5 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:11:05 | 70 | 10 800,0 | 55 | 10 886,5 | 10 | 10 900,0 | 11 136,5 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |
| 07.03.2007 10:00:45 | 65 | 10 800,0 | 50 | 10 886,5 | 5 | 10 900,0 | 11 136,5 | 45 | 11 199,0 | 50 | 11 200,0 | 53 |