RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 16:50:07 | 20 | 10 760,1 | 10 | 10 761,0 | 5 | 10 800,0 | 10 846,0 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 16:01:12 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 10 846,0 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 16:01:12 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 10 846,0 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 16:00:53 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 16:00:53 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 16:00:41 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 10 862,2 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 16:00:41 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 10 862,2 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 16:00:36 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 16:00:36 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 15:50:12 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 10 902,3 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 15:50:12 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 10 902,3 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 15:49:45 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 15:49:45 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 15:47:48 | 15 | 10 761,0 | 10 | 10 761,1 | 5 | 10 800,0 | 10 933,0 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 15:47:11 | 20 | 10 760,1 | 10 | 10 761,0 | 5 | 10 800,0 | 10 933,0 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 15:47:11 | 20 | 10 760,1 | 10 | 10 761,0 | 5 | 10 800,0 | 10 933,0 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 15:46:44 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 933,0 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 15:46:44 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 933,0 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 15:46:35 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 15:46:35 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 15:34:44 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 951,1 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 15:34:44 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 951,1 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 15:34:32 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 15:34:32 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 400,0 | 23 | 11 500,0 | 41 |
| 05.03.2007 15:08:16 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 975,3 | 45 | 11 200,0 | 63 | 11 400,0 | 68 |
| 05.03.2007 14:55:51 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 975,3 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 14:55:51 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 975,3 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 14:55:43 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 500,0 | 36 | 11 699,0 | 46 |
| 05.03.2007 14:55:43 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 500,0 | 36 | 11 699,0 | 46 |
| 05.03.2007 14:04:58 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 962,4 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 14:04:58 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 962,4 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 14:04:52 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 500,0 | 36 | 11 699,0 | 46 |
| 05.03.2007 14:04:52 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 500,0 | 36 | 11 699,0 | 46 |
| 05.03.2007 13:58:04 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 980,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:58:04 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 10 980,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:57:54 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 500,0 | 36 | 11 699,0 | 46 |
| 05.03.2007 13:57:54 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 500,0 | 36 | 11 699,0 | 46 |
| 05.03.2007 13:37:30 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 001,1 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:37:30 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 001,1 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:37:22 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 500,0 | 36 | 11 699,0 | 46 |
| 05.03.2007 13:37:22 | 15 | 10 761,0 | 10 | 10 800,0 | 5 | 10 800,1 | 11 200,0 | 18 | 11 500,0 | 36 | 11 699,0 | 46 |
| 05.03.2007 13:33:26 | 55 | 10 766,5 | 10 | 10 800,0 | 5 | 10 800,1 | 11 016,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:33:26 | 55 | 10 766,5 | 10 | 10 800,0 | 5 | 10 800,1 | 11 016,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:32:21 | 55 | 10 761,0 | 50 | 10 766,5 | 5 | 10 800,0 | 11 016,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:12:41 | 55 | 10 766,5 | 10 | 10 766,6 | 5 | 10 800,0 | 11 016,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:12:41 | 55 | 10 766,5 | 10 | 10 766,6 | 5 | 10 800,0 | 11 016,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:04:54 | 55 | 10 761,0 | 50 | 10 766,5 | 5 | 10 766,6 | 11 016,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:04:54 | 55 | 10 761,0 | 50 | 10 766,5 | 5 | 10 766,6 | 11 016,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:04:00 | 60 | 10 760,1 | 50 | 10 761,0 | 45 | 10 766,5 | 11 016,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |
| 05.03.2007 13:03:04 | 55 | 10 761,0 | 50 | 10 761,1 | 45 | 10 766,5 | 11 016,5 | 45 | 11 200,0 | 63 | 11 500,0 | 81 |