RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2007 16:24:03 | 70 | 10 900,0 | 55 | 10 908,0 | 10 | 10 950,8 | 11 109,3 | 45 | 11 158,0 | 90 | 11 200,0 | 108 |
| 02.03.2007 16:24:00 | 70 | 10 900,0 | 55 | 10 908,0 | 10 | 10 950,8 | 11 109,3 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 16:24:00 | 70 | 10 900,0 | 55 | 10 908,0 | 10 | 10 950,8 | 11 109,3 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 16:23:56 | 70 | 10 875,5 | 25 | 10 900,0 | 10 | 10 950,8 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 16:23:45 | 30 | 10 851,0 | 25 | 10 900,0 | 10 | 10 950,8 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 16:23:45 | 30 | 10 851,0 | 25 | 10 900,0 | 10 | 10 950,8 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 15:50:24 | 30 | 10 851,0 | 25 | 10 900,0 | 10 | 10 950,8 | 11 096,7 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 15:50:24 | 30 | 10 851,0 | 25 | 10 900,0 | 10 | 10 950,8 | 11 096,7 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 15:50:20 | 30 | 10 851,0 | 25 | 10 900,0 | 10 | 10 950,8 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 15:50:20 | 30 | 10 851,0 | 25 | 10 900,0 | 10 | 10 950,8 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 15:10:51 | 70 | 10 856,8 | 25 | 10 900,0 | 10 | 10 950,8 | 11 106,8 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 15:10:51 | 70 | 10 856,8 | 25 | 10 900,0 | 10 | 10 950,8 | 11 106,8 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:37:31 | 65 | 10 851,0 | 60 | 10 856,8 | 15 | 10 900,0 | 11 106,8 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:37:31 | 65 | 10 851,0 | 60 | 10 856,8 | 15 | 10 900,0 | 11 106,8 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:37:27 | 65 | 10 851,0 | 60 | 10 856,8 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:37:27 | 65 | 10 851,0 | 60 | 10 856,8 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:37:07 | 65 | 10 851,0 | 60 | 10 867,5 | 15 | 10 900,0 | 11 117,5 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:37:07 | 65 | 10 851,0 | 60 | 10 867,5 | 15 | 10 900,0 | 11 117,5 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:37:06 | 65 | 10 851,0 | 60 | 10 867,5 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:37:06 | 65 | 10 851,0 | 60 | 10 867,5 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:36:51 | 65 | 10 851,0 | 60 | 10 853,9 | 15 | 10 900,0 | 11 103,9 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:36:51 | 65 | 10 851,0 | 60 | 10 853,9 | 15 | 10 900,0 | 11 103,9 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:36:47 | 65 | 10 851,0 | 60 | 10 853,9 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:36:47 | 65 | 10 851,0 | 60 | 10 853,9 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:27:02 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 079,4 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:27:02 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 079,4 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:27:02 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:27:02 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:26:54 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 063,1 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:26:54 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 063,1 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:26:50 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:26:50 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:02:02 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 077,8 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:02:01 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 077,8 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:01:58 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:01:58 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:01:50 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 094,1 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:01:50 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 094,1 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 14:01:46 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:01:42 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 14:01:42 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 13:58:58 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 084,0 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 13:58:58 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 084,0 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 13:58:54 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 13:58:54 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 12:57:29 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 068,7 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 12:57:29 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 068,7 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |
| 02.03.2007 12:57:25 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 12:57:25 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 200,0 | 18 | 11 350,0 | 23 | 11 469,0 | 28 |
| 02.03.2007 12:57:17 | 25 | 10 850,0 | 20 | 10 851,0 | 15 | 10 900,0 | 11 079,0 | 45 | 11 200,0 | 63 | 11 350,0 | 68 |