RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.02.2007 16:27:191710 780,0810 895,0510 902,011 012,04511 200,06511 469,070
27.02.2007 16:17:121310 779,0810 895,0510 902,011 012,04511 200,06511 469,070
27.02.2007 16:15:191010 895,0710 901,6510 902,011 012,04511 200,06511 469,070
27.02.2007 16:15:191010 895,0710 901,6510 902,011 012,04511 200,06511 469,070
27.02.2007 16:00:471010 779,0510 895,0210 901,611 012,04511 200,06511 469,070
27.02.2007 16:00:471010 779,0510 895,0210 901,611 012,04511 200,06511 469,070
27.02.2007 16:00:451010 779,0510 895,0210 901,611 200,02011 469,02511 500,043
27.02.2007 16:00:451010 779,0510 895,0210 901,611 200,02011 469,02511 500,043
27.02.2007 16:00:311010 779,0510 895,0210 901,611 028,34511 200,06511 469,070
27.02.2007 16:00:311010 779,0510 895,0210 901,611 028,34511 200,06511 469,070
27.02.2007 16:00:311010 779,0510 895,0210 901,611 028,34511 200,06511 469,070
27.02.2007 15:58:515310 778,3810 779,0310 895,010 901,6311 028,34811 200,068
27.02.2007 15:58:395310 779,04810 788,3310 895,010 901,6311 038,34811 200,068
27.02.2007 15:58:371810 100,0810 779,0310 895,010 901,6311 065,64811 200,068
27.02.2007 15:58:371810 100,0810 779,0310 895,010 901,6311 200,02311 469,028
27.02.2007 15:57:445310 779,04810 815,6310 895,010 901,6311 065,64811 200,068
27.02.2007 15:57:401810 100,0810 779,0310 895,010 901,6311 200,02311 469,028
27.02.2007 15:57:405310 779,04810 815,6310 895,010 901,6311 200,02311 469,028
27.02.2007 15:55:455310 779,04810 831,4310 895,010 901,6311 081,44811 200,068
27.02.2007 15:55:425310 779,04810 831,4310 895,010 901,6311 200,02311 469,028
27.02.2007 15:55:325310 779,04810 847,7310 895,010 901,6311 200,02311 469,028
27.02.2007 15:51:315310 779,04810 858,2310 895,010 901,6311 108,24811 200,068
27.02.2007 15:51:205310 779,04810 858,2310 895,010 901,6311 200,02311 469,028
27.02.2007 15:27:555310 779,04810 884,3310 895,010 901,6311 134,34811 200,068
27.02.2007 15:27:485310 779,04810 884,3310 895,010 901,6311 200,02311 469,028
27.02.2007 15:27:441810 100,0810 779,0310 895,010 901,6311 200,02311 469,028
27.02.2007 15:27:441810 100,0810 779,0310 895,010 901,6311 200,02311 469,028
27.02.2007 15:22:285310 779,04810 895,04510 898,610 901,6311 148,64811 200,068
27.02.2007 15:22:285310 779,04810 895,04510 898,610 901,6311 148,64811 200,068
27.02.2007 15:22:231810 100,0810 779,0310 895,010 901,6311 200,02311 469,028
27.02.2007 15:22:175310 779,04810 879,7310 895,010 901,6311 129,74811 200,068
27.02.2007 15:22:115310 779,04810 879,7310 895,010 901,6311 200,02311 469,028
27.02.2007 15:22:075310 779,04810 881,2310 895,010 901,6311 131,24811 200,068
27.02.2007 15:22:025310 779,04810 881,2310 895,010 901,6311 200,02311 469,028
27.02.2007 15:21:461810 100,0810 779,0310 895,010 901,6311 200,02311 469,028
27.02.2007 15:21:265310 779,04810 806,7310 895,010 901,6311 056,74811 200,068
27.02.2007 15:21:235310 779,04810 806,7310 895,010 901,6311 200,02311 469,028
27.02.2007 15:21:195310 723,4810 779,0310 895,010 901,6310 973,44811 200,068
27.02.2007 15:21:125310 723,4810 779,0310 895,010 901,6311 200,02311 469,028
27.02.2007 15:21:075310 707,8810 779,0310 895,010 901,6310 957,84811 200,068
27.02.2007 15:21:075310 707,8810 779,0310 895,010 901,6310 957,84811 200,068
27.02.2007 15:21:075310 707,8810 779,0310 895,010 901,6310 957,84811 200,068
27.02.2007 15:21:031810 779,01310 895,0310 900,010 901,6310 957,84811 200,068
27.02.2007 15:18:221810 779,01310 895,0310 900,010 901,6310 970,24811 200,068
27.02.2007 15:18:181810 779,01310 895,0310 900,010 901,6311 200,02311 469,028
27.02.2007 15:18:021810 779,01310 895,0310 900,010 901,6310 987,54811 200,068
27.02.2007 15:12:271810 779,01310 895,0310 900,010 901,6310 987,54811 050,058
27.02.2007 15:12:271810 779,01310 895,0310 900,010 901,6310 987,54811 050,058
27.02.2007 15:12:261810 779,01310 895,0310 900,010 901,6310 987,54811 050,058
27.02.2007 15:03:221810 895,0810 900,0510 901,210 901,6310 987,54811 050,058