RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2007 16:59:03 | 51 | 10 951,0 | 46 | 11 012,8 | 1 | 11 025,0 | 11 200,0 | 20 | 11 262,8 | 65 | 11 356,0 | 70 |
| 26.02.2007 16:59:02 | 51 | 10 951,0 | 46 | 11 012,8 | 1 | 11 025,0 | 11 200,0 | 20 | 11 262,8 | 65 | 11 356,0 | 70 |
| 26.02.2007 16:59:02 | 51 | 10 951,0 | 46 | 11 012,8 | 1 | 11 025,0 | 11 200,0 | 20 | 11 262,8 | 65 | 11 356,0 | 70 |
| 26.02.2007 16:23:07 | 55 | 10 951,0 | 50 | 11 012,8 | 5 | 11 025,0 | 11 200,0 | 20 | 11 262,8 | 65 | 11 356,0 | 70 |
| 26.02.2007 16:23:06 | 55 | 10 951,0 | 50 | 11 012,8 | 5 | 11 025,0 | 11 200,0 | 20 | 11 356,0 | 25 | 11 425,0 | 35 |
| 26.02.2007 15:54:58 | 55 | 10 951,0 | 50 | 11 011,6 | 5 | 11 025,0 | 11 200,0 | 20 | 11 261,6 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:54:57 | 55 | 10 951,0 | 50 | 11 011,6 | 5 | 11 025,0 | 11 200,0 | 20 | 11 261,6 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:54:57 | 55 | 10 951,0 | 50 | 11 011,6 | 5 | 11 025,0 | 11 200,0 | 20 | 11 261,6 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:50:25 | 55 | 11 011,6 | 10 | 11 025,0 | 5 | 11 160,0 | 11 200,0 | 20 | 11 261,6 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:50:21 | 55 | 11 011,6 | 10 | 11 025,0 | 5 | 11 160,0 | 11 200,0 | 20 | 11 241,9 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:31:13 | 55 | 10 991,9 | 10 | 11 025,0 | 5 | 11 160,0 | 11 200,0 | 20 | 11 241,9 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:31:12 | 55 | 10 991,9 | 10 | 11 025,0 | 5 | 11 160,0 | 11 200,0 | 20 | 11 356,0 | 25 | 11 425,0 | 35 |
| 26.02.2007 15:31:09 | 15 | 10 951,0 | 10 | 11 025,0 | 5 | 11 160,0 | 11 200,0 | 20 | 11 252,0 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:28:57 | 55 | 11 002,0 | 10 | 11 025,0 | 5 | 11 160,0 | 11 200,0 | 20 | 11 252,0 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:28:57 | 55 | 11 002,0 | 10 | 11 025,0 | 5 | 11 160,0 | 11 200,0 | 20 | 11 252,0 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:27:29 | 55 | 10 951,0 | 50 | 11 002,0 | 5 | 11 025,0 | 11 200,0 | 20 | 11 252,0 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:27:29 | 55 | 10 951,0 | 50 | 11 002,0 | 5 | 11 025,0 | 11 200,0 | 20 | 11 252,0 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:20:29 | 55 | 11 002,0 | 10 | 11 025,0 | 5 | 11 125,0 | 11 200,0 | 20 | 11 252,0 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:20:29 | 55 | 11 002,0 | 10 | 11 025,0 | 5 | 11 125,0 | 11 200,0 | 20 | 11 252,0 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:20:29 | 55 | 11 002,0 | 10 | 11 025,0 | 5 | 11 125,0 | 11 200,0 | 20 | 11 252,0 | 65 | 11 356,0 | 70 |
| 26.02.2007 15:10:42 | 55 | 11 002,0 | 10 | 11 025,0 | 5 | 11 125,0 | 11 199,9 | 5 | 11 200,0 | 30 | 11 252,0 | 75 |
| 26.02.2007 15:10:40 | 55 | 11 002,0 | 10 | 11 025,0 | 5 | 11 125,0 | 11 199,9 | 5 | 11 200,0 | 30 | 11 356,0 | 35 |
| 26.02.2007 14:02:16 | 55 | 11 023,5 | 10 | 11 025,0 | 5 | 11 125,0 | 11 199,9 | 5 | 11 200,0 | 30 | 11 273,5 | 75 |
| 26.02.2007 14:02:16 | 55 | 11 023,5 | 10 | 11 025,0 | 5 | 11 125,0 | 11 199,9 | 5 | 11 200,0 | 30 | 11 273,5 | 75 |
| 26.02.2007 12:04:57 | 55 | 10 951,0 | 50 | 11 023,5 | 5 | 11 025,0 | 11 199,9 | 5 | 11 200,0 | 30 | 11 273,5 | 75 |
| 26.02.2007 12:04:57 | 55 | 10 951,0 | 50 | 11 023,5 | 5 | 11 025,0 | 11 199,9 | 5 | 11 200,0 | 30 | 11 273,5 | 75 |
| 26.02.2007 09:55:19 | 60 | 10 950,0 | 50 | 10 951,0 | 45 | 11 023,5 | 11 199,9 | 5 | 11 200,0 | 30 | 11 273,5 | 75 |
| 26.02.2007 09:32:21 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 023,5 | 11 199,9 | 5 | 11 200,0 | 30 | 11 273,5 | 75 |
| 26.02.2007 09:32:21 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 023,5 | 11 199,9 | 5 | 11 200,0 | 30 | 11 273,5 | 75 |
| 26.02.2007 09:32:15 | 17 | 10 901,2 | 12 | 10 901,6 | 10 | 10 950,0 | 11 199,9 | 5 | 11 200,0 | 30 | 11 356,0 | 35 |
| 26.02.2007 09:32:15 | 17 | 10 901,2 | 12 | 10 901,6 | 10 | 10 950,0 | 11 199,9 | 5 | 11 200,0 | 30 | 11 356,0 | 35 |
| 26.02.2007 09:29:55 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 039,7 | 11 199,9 | 5 | 11 200,0 | 30 | 11 289,7 | 75 |
| 26.02.2007 09:29:42 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 039,7 | 11 199,9 | 5 | 11 200,0 | 30 | 11 271,8 | 75 |
| 26.02.2007 09:29:39 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 039,7 | 11 199,9 | 5 | 11 200,0 | 30 | 11 271,8 | 75 |
| 26.02.2007 09:29:39 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 039,7 | 11 199,9 | 5 | 11 200,0 | 30 | 11 271,8 | 75 |
| 26.02.2007 09:22:50 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 021,8 | 11 199,9 | 5 | 11 200,0 | 30 | 11 271,8 | 75 |
| 26.02.2007 09:22:50 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 021,8 | 11 199,9 | 5 | 11 200,0 | 30 | 11 271,8 | 75 |
| 26.02.2007 09:15:00 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 032,5 | 11 199,9 | 5 | 11 200,0 | 30 | 11 282,5 | 75 |
| 26.02.2007 09:15:00 | 57 | 10 901,6 | 55 | 10 950,0 | 45 | 11 032,5 | 11 199,9 | 5 | 11 200,0 | 30 | 11 282,5 | 75 |
| 26.02.2007 08:14:55 | 52 | 10 901,6 | 50 | 10 950,0 | 45 | 11 029,3 | 11 199,9 | 5 | 11 200,0 | 30 | 11 279,3 | 75 |
| 23.02.2007 21:38:23 | 55 | 10 912,0 | 50 | 10 950,0 | 45 | 11 016,8 | 11 199,9 | 10 | 11 200,0 | 35 | 11 266,8 | 80 |
| 23.02.2007 16:55:02 | 55 | 10 912,0 | 50 | 10 950,0 | 45 | 11 016,8 | 11 199,9 | 10 | 11 200,0 | 35 | 11 266,8 | 80 |
| 23.02.2007 16:55:02 | 55 | 10 912,0 | 50 | 10 950,0 | 45 | 11 016,8 | 11 199,9 | 10 | 11 200,0 | 35 | 11 266,8 | 80 |
| 23.02.2007 16:55:02 | 55 | 10 912,0 | 50 | 10 950,0 | 45 | 11 016,8 | 11 199,9 | 10 | 11 200,0 | 35 | 11 266,8 | 80 |
| 23.02.2007 16:22:50 | 55 | 10 912,0 | 50 | 10 950,0 | 45 | 11 016,8 | 11 199,8 | 5 | 11 199,9 | 15 | 11 200,0 | 40 |
| 23.02.2007 16:22:50 | 55 | 10 912,0 | 50 | 10 950,0 | 45 | 11 016,8 | 11 199,8 | 5 | 11 199,9 | 15 | 11 200,0 | 40 |
| 23.02.2007 16:11:13 | 55 | 10 912,0 | 50 | 10 950,0 | 45 | 11 009,4 | 11 199,8 | 5 | 11 199,9 | 15 | 11 200,0 | 40 |
| 23.02.2007 16:11:12 | 55 | 10 912,0 | 50 | 10 950,0 | 45 | 11 009,4 | 11 199,8 | 5 | 11 199,9 | 15 | 11 200,0 | 40 |
| 23.02.2007 16:06:41 | 55 | 10 912,0 | 50 | 10 950,0 | 45 | 11 009,4 | 11 199,9 | 10 | 11 200,0 | 35 | 11 259,4 | 80 |
| 23.02.2007 15:56:21 | 55 | 10 950,0 | 50 | 10 997,3 | 45 | 11 009,4 | 11 199,9 | 10 | 11 200,0 | 35 | 11 259,4 | 80 |