RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2007 16:22:57 | 55 | 10 966,0 | 50 | 10 989,1 | 5 | 11 050,0 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 16:22:53 | 12 | 10 901,6 | 10 | 10 966,0 | 5 | 11 050,0 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 16:10:24 | 55 | 10 966,0 | 50 | 10 982,8 | 5 | 11 050,0 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 16:10:24 | 55 | 10 966,0 | 50 | 10 982,8 | 5 | 11 050,0 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 15:49:03 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 982,8 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 15:48:59 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 982,8 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 15:48:59 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 982,8 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 15:48:51 | 12 | 10 901,2 | 7 | 10 901,6 | 5 | 10 966,0 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 15:48:51 | 12 | 10 901,2 | 7 | 10 901,6 | 5 | 10 966,0 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 15:48:51 | 12 | 10 901,2 | 7 | 10 901,6 | 5 | 10 966,0 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 15:37:07 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 011,2 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 15:37:03 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 011,2 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 15:37:03 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 011,2 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 14:40:15 | 51 | 10 901,6 | 49 | 10 966,0 | 44 | 11 028,1 | 11 099,0 | 4 | 11 100,0 | 8 | 11 199,9 | 28 |
| 22.02.2007 14:37:02 | 51 | 10 901,6 | 49 | 10 966,0 | 44 | 11 028,1 | 11 099,0 | 4 | 11 100,0 | 8 | 11 200,0 | 33 |
| 22.02.2007 14:37:02 | 51 | 10 901,6 | 49 | 10 966,0 | 44 | 11 028,1 | 11 099,0 | 4 | 11 100,0 | 8 | 11 200,0 | 33 |
| 22.02.2007 14:37:02 | 51 | 10 901,6 | 49 | 10 966,0 | 44 | 11 028,1 | 11 099,0 | 4 | 11 100,0 | 8 | 11 200,0 | 33 |
| 22.02.2007 14:11:10 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 028,1 | 11 099,0 | 4 | 11 100,0 | 8 | 11 200,0 | 33 |
| 22.02.2007 14:11:10 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 028,1 | 11 099,0 | 4 | 11 100,0 | 8 | 11 200,0 | 33 |
| 22.02.2007 14:11:10 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 028,1 | 11 099,0 | 4 | 11 100,0 | 8 | 11 200,0 | 33 |
| 22.02.2007 13:52:29 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 028,1 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:52:25 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 028,1 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:52:25 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 028,1 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:49 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 015,2 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:46 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 015,2 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:46 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 015,2 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:25 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 001,7 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:21 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 001,7 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:21 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 001,7 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:13 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 012,9 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:13 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 11 012,9 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:10 | 12 | 10 901,2 | 7 | 10 901,6 | 5 | 10 966,0 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:50:10 | 12 | 10 901,2 | 7 | 10 901,6 | 5 | 10 966,0 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:49:13 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 995,8 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:49:13 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 995,8 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:49:10 | 12 | 10 901,2 | 7 | 10 901,6 | 5 | 10 966,0 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:49:10 | 12 | 10 901,2 | 7 | 10 901,6 | 5 | 10 966,0 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:38:25 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 985,7 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:38:21 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 985,7 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 13:38:21 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 985,7 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 12:19:12 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 975,0 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 12:19:11 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 975,0 | 11 099,0 | 5 | 11 100,0 | 9 | 11 200,0 | 34 |
| 22.02.2007 11:20:42 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 975,0 | 11 100,0 | 4 | 11 200,0 | 29 | 11 225,0 | 74 |
| 22.02.2007 11:20:38 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 975,0 | 11 100,0 | 4 | 11 200,0 | 29 | 11 356,0 | 34 |
| 22.02.2007 11:20:38 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 975,0 | 11 100,0 | 4 | 11 200,0 | 29 | 11 356,0 | 34 |
| 22.02.2007 11:05:51 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 988,3 | 11 100,0 | 4 | 11 200,0 | 29 | 11 238,3 | 74 |
| 22.02.2007 11:05:47 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 988,3 | 11 100,0 | 4 | 11 200,0 | 29 | 11 356,0 | 34 |
| 22.02.2007 11:05:47 | 52 | 10 901,6 | 50 | 10 966,0 | 45 | 10 988,3 | 11 100,0 | 4 | 11 200,0 | 29 | 11 356,0 | 34 |
| 22.02.2007 10:40:02 | 51 | 10 901,6 | 49 | 10 966,0 | 44 | 10 967,6 | 11 100,0 | 4 | 11 200,0 | 29 | 11 217,6 | 74 |
| 22.02.2007 10:40:02 | 51 | 10 901,6 | 49 | 10 966,0 | 44 | 10 967,6 | 11 100,0 | 4 | 11 200,0 | 29 | 11 217,6 | 74 |