RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.02.2007 16:22:261010 900,0710 901,2210 901,611 100,0511 123,95011 200,075
21.02.2007 16:22:221010 900,0710 901,2210 901,611 100,0511 200,03011 356,035
21.02.2007 15:48:171010 900,0710 901,2210 901,611 100,0511 123,95011 200,075
21.02.2007 15:48:171010 900,0710 901,2210 901,611 100,0511 123,95011 200,075
21.02.2007 15:44:015310 873,9810 900,0510 901,211 100,0511 123,95011 200,075
21.02.2007 15:22:021310 860,0810 900,0510 901,211 100,0511 109,75011 200,075
21.02.2007 15:22:021310 860,0810 900,0510 901,211 100,0511 109,75011 200,075
21.02.2007 15:22:021310 860,0810 900,0510 901,211 100,0511 109,75011 200,075
21.02.2007 15:16:211810 900,01510 901,21010 950,011 100,0511 109,75011 200,075
21.02.2007 15:16:171810 900,01510 901,21010 950,011 100,0511 200,03011 356,035
21.02.2007 15:16:141810 900,01510 901,21010 950,011 100,0511 123,85011 200,075
21.02.2007 15:13:531810 900,01510 901,21010 950,011 100,0511 123,85011 200,075
21.02.2007 15:13:461810 900,01510 901,21010 950,011 100,0511 200,03011 356,035
21.02.2007 15:10:291810 900,01510 901,21010 950,011 100,0511 133,95011 200,075
21.02.2007 15:10:251810 900,01510 901,21010 950,011 100,0511 200,03011 356,035
21.02.2007 15:10:211810 900,01510 901,21010 950,011 100,0511 148,55011 200,075
21.02.2007 15:02:411810 900,01510 901,21010 950,011 100,0511 148,55011 200,075
21.02.2007 15:02:401810 900,01510 901,21010 950,011 100,0511 200,03011 356,035
21.02.2007 14:55:116010 901,25510 912,11010 950,011 100,0511 162,15011 200,075
21.02.2007 14:55:056010 901,25510 912,11010 950,011 100,0511 200,03011 356,035
21.02.2007 14:55:031810 900,01510 901,21010 950,011 100,0511 200,03011 356,035
21.02.2007 14:12:086010 901,25510 923,01010 950,011 100,0511 173,05011 200,075
21.02.2007 14:12:046010 901,25510 923,01010 950,011 100,0511 200,03011 356,035
21.02.2007 13:23:236010 901,25510 910,01010 950,011 100,0511 160,05011 200,075
21.02.2007 12:33:505810 900,05510 910,01010 950,011 100,0511 160,05011 200,075
21.02.2007 12:33:465810 900,05510 910,01010 950,011 100,0511 200,03011 356,035
21.02.2007 11:50:295810 893,41310 900,01010 950,011 100,0511 143,45011 200,075
21.02.2007 11:50:255810 893,41310 900,01010 950,011 100,0511 200,03011 356,035
21.02.2007 11:50:175810 900,05510 905,91010 950,011 100,0511 155,95011 200,075
21.02.2007 11:50:085810 900,05510 905,91010 950,011 100,0511 155,95011 166,495
21.02.2007 11:50:055810 900,05510 905,91010 950,011 100,0511 166,45011 200,075
21.02.2007 11:44:335810 900,05510 916,41010 950,011 100,0511 166,45011 200,075
21.02.2007 11:44:301810 860,01310 900,01010 950,011 100,0511 200,03011 356,035
21.02.2007 11:23:455810 900,05510 931,41010 950,011 100,0511 181,45011 200,075
21.02.2007 11:21:495810 900,05510 944,21010 950,011 100,0511 194,25011 200,075
21.02.2007 11:21:495810 900,05510 944,21010 950,011 100,0511 194,25011 200,075
21.02.2007 11:17:255310 860,04810 900,04510 944,211 100,0511 194,25011 200,075
21.02.2007 11:17:215310 860,04810 900,04510 944,211 100,0511 200,03011 356,035
21.02.2007 11:17:215310 860,04810 900,04510 944,211 100,0511 200,03011 356,035
21.02.2007 11:03:445310 860,04810 900,04510 957,211 100,0511 200,03011 207,275
21.02.2007 11:03:405310 860,04810 900,04510 957,211 100,0511 200,03011 356,035
21.02.2007 11:03:405310 860,04810 900,04510 957,211 100,0511 200,03011 356,035
21.02.2007 10:52:205310 860,04810 900,04510 968,911 100,0511 200,03011 218,975
21.02.2007 10:52:165310 860,04810 900,04510 968,911 100,0511 200,03011 356,035
21.02.2007 10:52:165310 860,04810 900,04510 968,911 100,0511 200,03011 356,035
21.02.2007 10:50:045310 860,04810 900,04510 942,511 100,0511 192,55011 200,075
21.02.2007 10:50:005310 860,04810 900,04510 942,511 100,0511 200,03011 356,035
21.02.2007 10:50:005310 860,04810 900,04510 942,511 100,0511 200,03011 356,035
21.02.2007 10:49:565310 860,04810 900,04510 931,011 100,0511 181,05011 200,075
21.02.2007 10:49:565310 860,04810 900,04510 931,011 100,0511 181,05011 200,075