RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.02.2007 16:23:064011 050,01011 051,0511 100,011 148,54511 200,07011 356,075
20.02.2007 16:23:064011 050,01011 051,0511 100,011 148,54511 200,07011 356,075
20.02.2007 16:23:064011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 16:23:064011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 16:01:384011 050,01011 051,0511 100,011 148,54511 164,79011 200,0115
20.02.2007 16:01:384011 050,01011 051,0511 100,011 148,54511 164,79011 200,0115
20.02.2007 16:01:374011 050,01011 051,0511 100,011 164,74511 200,07011 356,075
20.02.2007 16:01:374011 050,01011 051,0511 100,011 164,74511 200,07011 356,075
20.02.2007 16:01:334011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 16:01:324011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 16:00:134011 050,01011 051,0511 100,011 181,04511 200,07011 356,075
20.02.2007 16:00:134011 050,01011 051,0511 100,011 181,04511 200,07011 356,075
20.02.2007 16:00:094011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 16:00:094011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 16:00:094011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 15:57:154011 050,01011 051,0511 100,011 192,44511 200,07011 356,075
20.02.2007 15:57:154011 050,01011 051,0511 100,011 192,44511 200,07011 356,075
20.02.2007 15:57:094011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 15:57:054011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 15:56:534011 050,01011 051,0511 100,011 200,02511 207,57011 356,075
20.02.2007 15:40:384011 050,01011 051,0511 100,011 200,02511 229,07011 356,075
20.02.2007 15:40:364011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 15:18:164011 050,01011 051,0511 100,011 200,02511 244,47011 356,075
20.02.2007 15:18:124011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 15:14:284011 050,01011 051,0511 100,011 200,02511 259,47011 356,075
20.02.2007 15:13:004011 050,01011 051,0511 100,011 200,02511 276,77011 356,075
20.02.2007 15:12:574011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 15:08:244011 050,01011 051,0511 100,011 200,02511 287,77011 356,075
20.02.2007 15:04:324011 050,01011 051,0511 100,011 200,02511 299,87011 356,075
20.02.2007 15:04:274011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 13:59:195511 051,05011 062,2511 100,011 200,02511 312,27011 356,075
20.02.2007 13:59:035511 051,05011 051,8511 100,011 200,02511 301,87011 356,075
20.02.2007 13:45:074011 050,01011 051,0511 100,011 200,02511 289,57011 356,075
20.02.2007 13:45:064011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 13:40:145511 051,05011 051,3511 100,011 200,02511 301,37011 356,075
20.02.2007 13:40:105511 051,05011 051,3511 100,011 200,02511 356,03011 469,035
20.02.2007 13:39:544011 050,01011 051,0511 100,011 200,02511 290,77011 356,075
20.02.2007 13:39:504011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 12:27:464011 050,01011 051,0511 100,011 200,02511 278,47011 356,075
20.02.2007 12:27:424011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 12:14:594011 050,01011 051,0511 100,011 200,02511 268,37011 356,075
20.02.2007 12:14:594011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 11:26:074011 050,01011 051,0511 100,011 200,02511 282,97011 356,075
20.02.2007 11:26:004011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 11:22:274011 050,01011 051,0511 100,011 200,02511 271,37011 356,075
20.02.2007 11:22:234011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 11:02:154011 050,01011 051,0511 100,011 200,02511 283,77011 356,075
20.02.2007 11:02:124011 050,01011 051,0511 100,011 200,02511 356,03011 469,035
20.02.2007 11:01:394011 050,01011 051,0511 100,011 200,02511 294,37011 356,075
20.02.2007 11:01:384011 050,01011 051,0511 100,011 200,02511 356,03011 469,035