RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.02.2007 16:22:115010 950,03511 050,0511 060,011 193,04511 200,09011 356,095
19.02.2007 16:22:115010 950,03511 050,0511 060,011 193,04511 200,09011 356,095
19.02.2007 16:22:085010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 16:22:085010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:51:505010 950,03511 050,0511 060,011 189,64511 200,09011 356,095
19.02.2007 15:51:505010 950,03511 050,0511 060,011 189,64511 200,09011 356,095
19.02.2007 15:51:465010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:51:465010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:40:225010 950,03511 050,0511 060,011 175,54511 200,09011 356,095
19.02.2007 15:40:225010 950,03511 050,0511 060,011 175,54511 200,09011 356,095
19.02.2007 15:40:185010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:40:185010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:38:425010 950,03511 050,0511 060,011 153,74511 200,09011 356,095
19.02.2007 15:38:425010 950,03511 050,0511 060,011 153,74511 200,09011 356,095
19.02.2007 15:38:385010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:38:385010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:36:305010 950,03511 050,0511 060,011 141,64511 200,09011 356,095
19.02.2007 15:36:305010 950,03511 050,0511 060,011 141,64511 200,09011 356,095
19.02.2007 15:36:265010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:36:265010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:35:185010 950,03511 050,0511 060,011 151,84511 200,09011 356,095
19.02.2007 15:35:185010 950,03511 050,0511 060,011 151,84511 200,09011 356,095
19.02.2007 15:35:145010 950,03511 050,0511 060,011 164,74511 200,09011 356,095
19.02.2007 15:30:225010 950,03511 050,0511 060,011 164,74511 200,09011 356,095
19.02.2007 15:30:215010 950,03511 050,0511 060,011 164,74511 200,09011 356,095
19.02.2007 15:30:185010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:30:145010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:30:145010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:24:295010 950,03511 050,0511 060,011 164,74511 200,09011 356,095
19.02.2007 15:24:295010 950,03511 050,0511 060,011 164,74511 200,09011 356,095
19.02.2007 15:03:035010 950,03511 050,0511 060,011 176,34511 200,09011 356,095
19.02.2007 15:03:035010 950,03511 050,0511 060,011 176,34511 200,09011 356,095
19.02.2007 15:03:035010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 15:03:035010 950,03511 050,0511 060,011 200,04511 356,05011 469,055
19.02.2007 13:30:245010 950,03511 050,0511 060,011 163,24511 200,09011 356,095
19.02.2007 13:30:245010 950,03511 050,0511 060,011 163,24511 200,09011 356,095
19.02.2007 13:30:245010 950,03511 050,0511 060,011 163,24511 200,09011 356,095
19.02.2007 13:27:244011 050,01011 060,0511 100,011 163,24511 200,09011 356,095
19.02.2007 13:27:244011 050,01011 060,0511 100,011 163,24511 200,09011 356,095
19.02.2007 13:23:444011 050,01011 060,0511 100,011 150,0511 163,25011 200,095
19.02.2007 12:39:114011 050,01011 060,0511 100,011 150,0511 163,25011 200,095
19.02.2007 12:39:064011 050,01011 060,0511 100,011 150,0511 200,05011 469,055
19.02.2007 12:39:044011 050,01011 060,0511 100,011 150,0511 174,75011 200,095
19.02.2007 12:36:544011 050,01011 060,0511 100,011 150,0511 174,75011 200,095
19.02.2007 12:36:504011 050,01011 060,0511 100,011 150,0511 200,05011 469,055
19.02.2007 12:34:024011 050,01011 060,0511 100,011 150,0511 162,25011 200,095
19.02.2007 12:23:184011 050,01011 060,0511 100,011 150,0511 162,25011 200,095
19.02.2007 12:23:184011 050,01011 060,0511 100,011 150,0511 162,25011 200,095
19.02.2007 11:52:224011 050,01011 060,0511 100,011 149,84511 150,05011 200,095
19.02.2007 11:49:034011 050,01011 060,0511 100,011 149,84511 150,05011 200,095