RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.02.2007 16:52:258010 995,23511 050,0511 055,011 200,04511 245,29011 499,9111
16.02.2007 16:52:258010 995,23511 050,0511 055,011 200,04511 245,29011 499,9111
16.02.2007 16:52:258010 995,23511 050,0511 055,011 200,04511 245,29011 499,9111
16.02.2007 16:22:418010 995,23511 050,0511 055,011 200,05011 245,29511 499,9116
16.02.2007 16:22:384510 950,03511 050,0511 055,011 200,05011 499,97111 599,076
16.02.2007 16:11:548010 995,23511 050,0511 055,011 200,05011 245,29511 499,9116
16.02.2007 16:11:548010 995,23511 050,0511 055,011 200,05011 245,29511 499,9116
16.02.2007 16:11:548010 995,23511 050,0511 055,011 200,05011 245,29511 499,9116
16.02.2007 15:37:488010 995,23511 050,0511 055,011 200,05511 245,210011 499,9121
16.02.2007 15:37:408010 995,23511 050,0511 055,011 200,05511 234,510011 245,2145
16.02.2007 15:37:368010 995,23511 050,0511 055,011 200,05511 234,510011 499,9121
16.02.2007 15:24:248010 984,53511 050,0511 055,011 200,05511 234,510011 499,9121
16.02.2007 15:24:208010 984,53511 050,0511 055,011 200,05511 499,97611 599,081
16.02.2007 14:54:158010 995,23511 050,0511 055,011 200,05511 245,210011 499,9121
16.02.2007 14:54:128010 995,23511 050,0511 055,011 200,05511 499,97611 599,081
16.02.2007 14:50:448010 972,33511 050,0511 055,011 200,05511 222,310011 499,9121
16.02.2007 14:50:404510 950,03511 050,0511 055,011 200,05511 499,97611 599,081
16.02.2007 14:40:438010 982,73511 050,0511 055,011 200,05511 232,710011 499,9121
16.02.2007 14:40:438010 982,73511 050,0511 055,011 200,05511 232,710011 499,9121
16.02.2007 14:22:438510 950,07510 982,73011 050,011 200,05511 232,710011 499,9121
16.02.2007 14:22:398510 950,07510 982,73011 050,011 200,05511 499,97611 599,081
16.02.2007 14:22:158510 950,07510 994,43011 050,011 200,05511 244,410011 499,9121
16.02.2007 14:22:118510 950,07510 994,43011 050,011 200,05511 499,97611 599,081
16.02.2007 14:22:074510 902,04010 950,03011 050,011 200,05511 256,210011 499,9121
16.02.2007 14:22:038510 950,07511 006,23011 050,011 200,05511 499,97611 599,081
16.02.2007 14:21:558510 950,07511 023,63011 050,011 200,05511 273,610011 499,9121
16.02.2007 14:21:548510 950,07511 023,63011 050,011 200,05511 499,97611 599,081
16.02.2007 12:07:528510 950,07511 036,03011 050,011 200,05511 286,010011 499,9121
16.02.2007 12:04:499511 001,07511 036,03011 050,011 200,05511 286,010011 499,9121
16.02.2007 12:04:499511 001,07511 036,03011 050,011 200,05511 286,010011 499,9121
16.02.2007 12:03:219511 001,07511 050,04511 053,511 200,05511 303,510011 499,9121
16.02.2007 12:03:189511 001,07511 050,04511 053,511 200,05511 499,97611 599,081
16.02.2007 12:03:189511 001,07511 050,04511 053,511 200,05511 499,97611 599,081
16.02.2007 11:40:499511 001,07511 040,43011 050,011 200,05511 290,410011 499,9121
16.02.2007 11:40:429511 001,07511 040,43011 050,011 200,05511 499,97611 599,081
16.02.2007 11:40:429511 001,07511 040,43011 050,011 200,05511 499,97611 599,081
16.02.2007 11:39:129511 001,07511 050,04511 052,011 200,05511 302,010011 499,9121
16.02.2007 11:39:059511 001,07511 050,04511 052,011 200,05511 499,97611 599,081
16.02.2007 11:39:059511 001,07511 050,04511 052,011 200,05511 499,97611 599,081
16.02.2007 11:32:419511 001,07511 037,73011 050,011 200,05511 287,710011 499,9121
16.02.2007 11:32:409511 001,07511 037,73011 050,011 200,05511 499,97611 599,081
16.02.2007 11:02:229511 001,07511 022,13011 050,011 200,05511 272,110011 499,9121
16.02.2007 11:02:229511 001,07511 022,13011 050,011 200,05511 499,97611 599,081
16.02.2007 11:02:126010 950,05011 001,03011 050,011 200,05511 261,710011 499,9121
16.02.2007 10:56:449511 001,07511 011,73011 050,011 200,05511 261,710011 499,9121
16.02.2007 10:56:409511 001,07511 011,73011 050,011 200,05511 499,97611 599,081
16.02.2007 10:56:366010 950,05011 001,03011 050,011 200,05511 499,97611 599,081
16.02.2007 10:56:249511 001,07511 026,73011 050,011 200,05511 276,710011 499,9121
16.02.2007 10:56:229511 001,07511 026,73011 050,011 200,05511 499,97611 599,081
16.02.2007 10:56:206010 950,05011 001,03011 050,011 200,05511 298,810011 499,9121