RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.02.2007 16:22:524011 000,03511 010,03011 050,011 200,05511 236,410011 499,9121
15.02.2007 16:22:514011 000,03511 010,03011 050,011 200,05511 499,97611 599,081
15.02.2007 16:19:074011 000,03511 010,03011 050,011 200,05511 236,410011 499,9121
15.02.2007 16:19:074011 000,03511 010,03011 050,011 200,05511 236,410011 499,9121
15.02.2007 16:01:115510 986,41011 000,0511 010,011 200,05511 236,410011 499,9121
15.02.2007 16:01:115510 986,41011 000,0511 010,011 200,05511 236,410011 499,9121
15.02.2007 16:01:115510 986,41011 000,0511 010,011 200,05511 236,410011 499,9121
15.02.2007 16:01:071511 000,01011 010,0511 011,011 200,05511 236,410011 499,9121
15.02.2007 16:01:001511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 16:01:001511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 16:00:511511 000,01011 010,0511 011,011 193,04511 200,010011 499,9121
15.02.2007 16:00:511511 000,01011 010,0511 011,011 193,04511 200,010011 499,9121
15.02.2007 16:00:471511 000,01011 010,0511 011,011 174,04511 200,010011 499,9121
15.02.2007 15:59:351511 000,01011 010,0511 011,011 174,04511 200,010011 499,9121
15.02.2007 15:59:351511 000,01011 010,0511 011,011 174,04511 200,010011 499,9121
15.02.2007 15:59:311511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:59:311511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:59:281511 000,01011 010,0511 011,011 162,82011 200,07511 499,996
15.02.2007 15:59:221511 000,01011 010,0511 011,011 162,82011 200,07511 499,996
15.02.2007 15:59:221511 000,01011 010,0511 011,011 162,82011 200,07511 499,996
15.02.2007 15:59:221511 000,01011 010,0511 011,011 162,82011 200,07511 499,996
15.02.2007 15:59:191511 000,01011 010,0511 011,011 162,84511 200,010011 499,9121
15.02.2007 15:59:191511 000,01011 010,0511 011,011 162,84511 200,010011 499,9121
15.02.2007 15:59:151511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:59:151511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:49:021511 000,01011 010,0511 011,011 173,34511 200,010011 499,9121
15.02.2007 15:49:021511 000,01011 010,0511 011,011 173,34511 200,010011 499,9121
15.02.2007 15:48:551511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:48:551511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:48:551511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:46:381511 000,01011 010,0511 011,011 151,74511 200,010011 499,9121
15.02.2007 15:46:381511 000,01011 010,0511 011,011 151,74511 200,010011 499,9121
15.02.2007 15:46:221511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:46:221511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:39:541511 000,01011 010,0511 011,011 138,74511 200,010011 499,9121
15.02.2007 15:39:541511 000,01011 010,0511 011,011 138,74511 200,010011 499,9121
15.02.2007 15:39:471511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:39:471511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:37:511511 000,01011 010,0511 011,011 126,14511 200,010011 499,9121
15.02.2007 15:37:511511 000,01011 010,0511 011,011 126,14511 200,010011 499,9121
15.02.2007 15:37:471511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:37:471511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:22:511511 000,01011 010,0511 011,011 109,84511 200,010011 499,9121
15.02.2007 15:22:511511 000,01011 010,0511 011,011 109,84511 200,010011 499,9121
15.02.2007 15:22:471511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:22:471511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:22:381511 000,01011 010,0511 011,011 126,14511 200,010011 499,9121
15.02.2007 15:22:381511 000,01011 010,0511 011,011 126,14511 200,010011 499,9121
15.02.2007 15:22:281511 000,01011 010,0511 011,011 200,05511 499,97611 599,081
15.02.2007 15:22:281511 000,01011 010,0511 011,011 200,05511 499,97611 599,081