RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2007 16:45:02 | 35 | 10 970,0 | 25 | 11 000,0 | 20 | 11 010,0 | 11 099,0 | 20 | 11 123,4 | 65 | 11 130,0 | 70 |
| 14.02.2007 16:45:02 | 35 | 10 970,0 | 25 | 11 000,0 | 20 | 11 010,0 | 11 099,0 | 20 | 11 123,4 | 65 | 11 130,0 | 70 |
| 14.02.2007 16:30:21 | 35 | 10 960,0 | 15 | 10 970,0 | 5 | 11 000,0 | 11 099,0 | 20 | 11 123,4 | 65 | 11 130,0 | 70 |
| 14.02.2007 16:30:21 | 35 | 10 960,0 | 15 | 10 970,0 | 5 | 11 000,0 | 11 099,0 | 20 | 11 123,4 | 65 | 11 130,0 | 70 |
| 14.02.2007 16:30:21 | 35 | 10 960,0 | 15 | 10 970,0 | 5 | 11 000,0 | 11 099,0 | 20 | 11 123,4 | 65 | 11 130,0 | 70 |
| 14.02.2007 16:23:14 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 123,4 | 45 | 11 130,0 | 50 | 11 200,0 | 100 |
| 14.02.2007 16:23:14 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 123,4 | 45 | 11 130,0 | 50 | 11 200,0 | 100 |
| 14.02.2007 16:23:10 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 130,0 | 5 | 11 200,0 | 55 | 11 498,0 | 60 |
| 14.02.2007 16:23:10 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 130,0 | 5 | 11 200,0 | 55 | 11 498,0 | 60 |
| 14.02.2007 16:14:49 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 127,2 | 40 | 11 130,0 | 45 | 11 200,0 | 95 |
| 14.02.2007 16:14:49 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 127,2 | 40 | 11 130,0 | 45 | 11 200,0 | 95 |
| 14.02.2007 16:14:49 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 127,2 | 40 | 11 130,0 | 45 | 11 200,0 | 95 |
| 14.02.2007 15:49:13 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 127,2 | 45 | 11 130,0 | 50 | 11 200,0 | 100 |
| 14.02.2007 15:49:13 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 127,2 | 45 | 11 130,0 | 50 | 11 200,0 | 100 |
| 14.02.2007 15:49:11 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 130,0 | 5 | 11 200,0 | 55 | 11 498,0 | 60 |
| 14.02.2007 15:49:11 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 130,0 | 5 | 11 200,0 | 55 | 11 498,0 | 60 |
| 14.02.2007 14:51:36 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 115,1 | 45 | 11 130,0 | 50 | 11 200,0 | 100 |
| 14.02.2007 14:26:23 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 115,1 | 45 | 11 130,0 | 50 | 11 200,0 | 100 |
| 14.02.2007 14:26:23 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 115,1 | 45 | 11 130,0 | 50 | 11 200,0 | 100 |
| 14.02.2007 14:26:19 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 130,0 | 5 | 11 200,0 | 55 | 11 498,0 | 60 |
| 14.02.2007 14:16:23 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 130,0 | 5 | 11 132,0 | 50 | 11 200,0 | 100 |
| 14.02.2007 14:16:23 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 130,0 | 5 | 11 132,0 | 50 | 11 200,0 | 100 |
| 14.02.2007 13:50:47 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 132,0 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 13:50:47 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 132,0 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 13:50:43 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 200,0 | 50 | 11 498,0 | 55 | 11 499,9 | 76 |
| 14.02.2007 13:50:43 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 200,0 | 50 | 11 498,0 | 55 | 11 499,9 | 76 |
| 14.02.2007 13:49:39 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 119,4 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 13:49:39 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 119,4 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 13:32:06 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 129,9 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 13:32:06 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 129,9 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 13:32:02 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 200,0 | 50 | 11 498,0 | 55 | 11 499,9 | 76 |
| 14.02.2007 13:32:02 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 200,0 | 50 | 11 498,0 | 55 | 11 499,9 | 76 |
| 14.02.2007 13:22:38 | 15 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 112,3 | 40 | 11 200,0 | 90 | 11 498,0 | 95 |
| 14.02.2007 13:13:38 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 112,3 | 40 | 11 200,0 | 90 | 11 498,0 | 95 |
| 14.02.2007 13:13:38 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 112,3 | 40 | 11 200,0 | 90 | 11 498,0 | 95 |
| 14.02.2007 13:13:38 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 112,3 | 40 | 11 200,0 | 90 | 11 498,0 | 95 |
| 14.02.2007 12:39:37 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 112,3 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 12:39:37 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 112,3 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 12:39:30 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 200,0 | 50 | 11 498,0 | 55 | 11 499,9 | 76 |
| 14.02.2007 12:39:30 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 200,0 | 50 | 11 498,0 | 55 | 11 499,9 | 76 |
| 14.02.2007 12:35:49 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 126,4 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 12:35:49 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 126,4 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 12:35:37 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 108,2 | 45 | 11 126,4 | 90 | 11 200,0 | 140 |
| 14.02.2007 12:35:34 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 108,2 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 12:35:25 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 108,2 | 45 | 11 122,9 | 90 | 11 200,0 | 140 |
| 14.02.2007 12:35:25 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 108,2 | 45 | 11 122,9 | 90 | 11 200,0 | 140 |
| 14.02.2007 12:26:25 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 122,9 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 12:26:25 | 20 | 11 000,0 | 10 | 11 099,0 | 5 | 11 100,0 | 11 122,9 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 12:06:05 | 20 | 10 998,0 | 15 | 11 000,0 | 5 | 11 099,0 | 11 122,9 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |
| 14.02.2007 12:06:05 | 20 | 10 998,0 | 15 | 11 000,0 | 5 | 11 099,0 | 11 122,9 | 45 | 11 200,0 | 95 | 11 498,0 | 100 |