RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2007 16:57:24 | 33 | 10 860,0 | 28 | 10 897,0 | 23 | 10 900,0 | 11 097,4 | 43 | 11 200,0 | 93 | 11 395,0 | 98 |
| 13.02.2007 16:57:24 | 33 | 10 860,0 | 28 | 10 897,0 | 23 | 10 900,0 | 11 097,4 | 43 | 11 200,0 | 93 | 11 395,0 | 98 |
| 13.02.2007 16:36:19 | 33 | 10 897,0 | 28 | 10 900,0 | 5 | 10 900,1 | 11 097,4 | 43 | 11 200,0 | 93 | 11 395,0 | 98 |
| 13.02.2007 16:36:19 | 33 | 10 897,0 | 28 | 10 900,0 | 5 | 10 900,1 | 11 097,4 | 43 | 11 200,0 | 93 | 11 395,0 | 98 |
| 13.02.2007 16:29:04 | 33 | 10 860,0 | 28 | 10 897,0 | 23 | 10 900,0 | 11 097,4 | 43 | 11 200,0 | 93 | 11 395,0 | 98 |
| 13.02.2007 16:29:04 | 33 | 10 860,0 | 28 | 10 897,0 | 23 | 10 900,0 | 11 097,4 | 43 | 11 200,0 | 93 | 11 395,0 | 98 |
| 13.02.2007 16:29:04 | 33 | 10 860,0 | 28 | 10 897,0 | 23 | 10 900,0 | 11 097,4 | 43 | 11 200,0 | 93 | 11 395,0 | 98 |
| 13.02.2007 16:25:44 | 33 | 10 860,0 | 28 | 10 897,0 | 23 | 10 900,0 | 11 097,4 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 16:25:44 | 33 | 10 860,0 | 28 | 10 897,0 | 23 | 10 900,0 | 11 097,4 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 16:23:08 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 097,4 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 16:23:08 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 097,4 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 16:01:51 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 092,0 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 16:01:51 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 092,0 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 16:01:49 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 16:01:49 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 16:01:44 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 075,8 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 16:01:44 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 075,8 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 16:01:39 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 16:01:39 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 16:01:15 | 30 | 10 897,0 | 25 | 10 900,0 | 2 | 10 950,0 | 11 063,6 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:59:08 | 25 | 10 897,0 | 20 | 10 900,0 | 2 | 10 950,0 | 11 063,6 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:59:08 | 25 | 10 897,0 | 20 | 10 900,0 | 2 | 10 950,0 | 11 063,6 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:56:19 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 063,6 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:56:19 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 063,6 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:56:19 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:56:19 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:56:15 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 075,7 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:56:15 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 075,7 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:56:11 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:56:11 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:55:59 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 061,0 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:55:59 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 061,0 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:55:55 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:55:55 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:55:47 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 048,0 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:55:47 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 048,0 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:55:44 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:55:44 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:55:40 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 058,8 | 25 | 11 200,0 | 75 | 11 395,0 | 80 |
| 13.02.2007 15:55:40 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 058,8 | 25 | 11 200,0 | 75 | 11 395,0 | 80 |
| 13.02.2007 15:55:39 | 30 | 10 897,0 | 25 | 10 900,0 | 7 | 10 950,0 | 11 058,8 | 25 | 11 200,0 | 75 | 11 395,0 | 80 |
| 13.02.2007 15:55:35 | 45 | 10 900,0 | 27 | 10 950,0 | 20 | 11 061,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:55:35 | 45 | 10 900,0 | 27 | 10 950,0 | 20 | 11 061,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:54:48 | 45 | 10 900,0 | 27 | 10 950,0 | 20 | 11 061,0 | 11 075,9 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:54:04 | 40 | 10 900,0 | 22 | 10 950,0 | 20 | 11 061,0 | 11 075,9 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:54:03 | 40 | 10 900,0 | 22 | 10 950,0 | 20 | 11 061,0 | 11 075,9 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:53:59 | 40 | 10 900,0 | 22 | 10 950,0 | 20 | 11 061,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:53:59 | 40 | 10 900,0 | 22 | 10 950,0 | 20 | 11 061,0 | 11 200,0 | 50 | 11 395,0 | 55 | 11 498,0 | 60 |
| 13.02.2007 15:53:48 | 40 | 10 900,0 | 22 | 10 950,0 | 20 | 11 061,0 | 11 061,1 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |
| 13.02.2007 15:53:48 | 40 | 10 900,0 | 22 | 10 950,0 | 20 | 11 061,0 | 11 061,1 | 45 | 11 200,0 | 95 | 11 395,0 | 100 |