RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.02.2007 15:57:462511 031,02011 085,5511 105,011 141,14511 147,06011 395,065
12.02.2007 15:57:462511 031,02011 085,5511 105,011 141,14511 147,06011 395,065
12.02.2007 15:57:422511 031,02011 085,5511 105,011 147,01511 395,02011 498,025
12.02.2007 15:48:542511 031,02011 085,5511 105,011 147,01511 151,46011 395,065
12.02.2007 15:48:542511 031,02011 085,5511 105,011 147,01511 151,46011 395,065
12.02.2007 15:48:542511 031,02011 085,5511 105,011 147,01511 151,46011 395,065
12.02.2007 15:39:493011 031,02511 085,51011 105,011 147,01511 151,46011 395,065
12.02.2007 15:39:373011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 15:39:253011 031,02511 085,51011 105,011 147,01511 165,06011 395,065
12.02.2007 15:39:223011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 15:39:163011 031,02511 085,51011 105,011 147,01511 175,36011 395,065
12.02.2007 15:39:093011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 15:39:013011 031,02511 085,51011 105,011 147,01511 213,46011 395,065
12.02.2007 15:38:583011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 15:38:533011 031,02511 085,51011 105,011 147,01511 186,16011 395,065
12.02.2007 15:38:493011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 15:13:013011 031,02511 085,51011 105,011 147,01511 168,56011 395,065
12.02.2007 15:12:403011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 14:38:003011 031,02511 085,51011 105,011 147,01511 173,36011 395,065
12.02.2007 14:37:563011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 14:37:523011 031,02511 085,51011 105,011 147,01511 186,16011 395,065
12.02.2007 14:37:443011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 14:33:183011 031,02511 085,51011 105,011 147,01511 160,86011 395,065
12.02.2007 14:33:083011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 14:33:083011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 14:17:013011 031,02511 085,51011 105,011 145,74511 147,06011 395,065
12.02.2007 14:17:013011 031,02511 085,51011 105,011 145,74511 147,06011 395,065
12.02.2007 14:16:553011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 14:12:283011 031,02511 085,51011 105,011 147,01511 158,16011 395,065
12.02.2007 14:12:153011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 14:12:113011 031,02511 085,51011 105,011 147,01511 186,76011 395,065
12.02.2007 14:12:043011 031,02511 085,51011 105,011 147,01511 395,02011 498,025
12.02.2007 14:05:593011 031,02511 085,51011 105,011 147,01511 168,36011 395,065
12.02.2007 14:02:372011 001,01511 031,01011 105,011 147,01511 168,36011 395,065
12.02.2007 14:02:342011 001,01511 031,01011 105,011 147,01511 395,02011 498,025
12.02.2007 13:45:152011 001,01511 031,01011 105,011 147,01511 150,36011 395,065
12.02.2007 13:45:112011 001,01511 031,01011 105,011 147,01511 395,02011 498,025
12.02.2007 13:45:082011 001,01511 031,01011 105,011 147,01511 162,86011 395,065
12.02.2007 13:27:432011 001,01511 031,01011 105,011 147,01511 162,86011 395,065
12.02.2007 13:27:392011 001,01511 031,01011 105,011 147,01511 395,02011 498,025
12.02.2007 13:27:352011 001,01511 031,01011 105,011 147,01511 176,36011 395,065
12.02.2007 13:11:182011 001,01511 031,01011 105,011 147,01511 176,36011 395,065
12.02.2007 13:11:152011 001,01511 031,01011 105,011 147,01511 395,02011 498,025
12.02.2007 13:11:102011 001,01511 031,01011 105,011 147,01511 395,02011 498,025
12.02.2007 13:11:082011 001,01511 031,01011 105,011 147,01511 181,76011 395,065
12.02.2007 12:32:542011 001,01511 031,01011 105,011 147,01511 181,76011 395,065
12.02.2007 12:32:542011 001,01511 031,01011 105,011 147,01511 181,76011 395,065
12.02.2007 12:29:342011 001,01511 031,01011 105,011 181,74511 395,05011 498,055
12.02.2007 12:12:442511 001,02011 031,01011 105,011 181,74511 395,05011 498,055
12.02.2007 12:12:442511 001,02011 031,01011 105,011 181,74511 395,05011 498,055