RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2007 16:49:22 | 12 | 11 100,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 151,0 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 16:49:22 | 12 | 11 100,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 151,0 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 16:49:22 | 12 | 11 100,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 151,0 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 16:15:26 | 12 | 11 100,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 5 | 11 151,0 | 50 | 11 395,0 | 55 |
| 09.02.2007 16:15:26 | 12 | 11 100,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 5 | 11 151,0 | 50 | 11 395,0 | 55 |
| 09.02.2007 16:15:26 | 12 | 11 100,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 5 | 11 151,0 | 50 | 11 395,0 | 55 |
| 09.02.2007 15:51:25 | 12 | 11 100,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 15 | 11 151,0 | 60 | 11 395,0 | 65 |
| 09.02.2007 15:43:53 | 17 | 11 090,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 15 | 11 151,0 | 60 | 11 395,0 | 65 |
| 09.02.2007 15:43:49 | 17 | 11 090,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 15 | 11 395,0 | 20 | 11 400,0 | 25 |
| 09.02.2007 15:36:16 | 17 | 11 090,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 15 | 11 164,9 | 60 | 11 395,0 | 65 |
| 09.02.2007 15:26:09 | 17 | 11 090,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 15 | 11 164,9 | 60 | 11 395,0 | 65 |
| 09.02.2007 15:23:21 | 17 | 11 100,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 15 | 11 164,9 | 60 | 11 395,0 | 65 |
| 09.02.2007 15:23:21 | 17 | 11 100,0 | 7 | 11 104,0 | 2 | 11 106,0 | 11 125,0 | 15 | 11 164,9 | 60 | 11 395,0 | 65 |
| 09.02.2007 15:06:44 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 15 | 11 164,9 | 60 | 11 395,0 | 65 |
| 09.02.2007 15:06:40 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 15 | 11 395,0 | 20 | 11 400,0 | 25 |
| 09.02.2007 15:05:37 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 15 | 11 181,2 | 60 | 11 395,0 | 65 |
| 09.02.2007 15:05:28 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 15 | 11 395,0 | 20 | 11 400,0 | 25 |
| 09.02.2007 15:05:24 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 15 | 11 149,5 | 60 | 11 395,0 | 65 |
| 09.02.2007 15:05:12 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 15 | 11 395,0 | 20 | 11 400,0 | 25 |
| 09.02.2007 14:48:28 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 15 | 11 144,2 | 60 | 11 395,0 | 65 |
| 09.02.2007 14:48:28 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 15 | 11 144,2 | 60 | 11 395,0 | 65 |
| 09.02.2007 14:48:28 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 15 | 11 144,2 | 60 | 11 395,0 | 65 |
| 09.02.2007 14:46:16 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 20 | 11 144,2 | 65 | 11 395,0 | 70 |
| 09.02.2007 14:46:16 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 125,0 | 20 | 11 144,2 | 65 | 11 395,0 | 70 |
| 09.02.2007 14:34:59 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 144,2 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 14:34:59 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 144,2 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 14:34:55 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 402,0 | 15 |
| 09.02.2007 14:34:55 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 402,0 | 15 |
| 09.02.2007 14:25:44 | 17 | 11 104,0 | 12 | 11 106,0 | 10 | 11 110,0 | 11 133,5 | 40 | 11 395,0 | 45 | 11 400,0 | 50 |
| 09.02.2007 14:24:36 | 27 | 11 106,0 | 25 | 11 108,0 | 10 | 11 110,0 | 11 133,5 | 40 | 11 395,0 | 45 | 11 400,0 | 50 |
| 09.02.2007 14:24:36 | 27 | 11 106,0 | 25 | 11 108,0 | 10 | 11 110,0 | 11 133,5 | 40 | 11 395,0 | 45 | 11 400,0 | 50 |
| 09.02.2007 14:24:36 | 27 | 11 106,0 | 25 | 11 108,0 | 10 | 11 110,0 | 11 133,5 | 40 | 11 395,0 | 45 | 11 400,0 | 50 |
| 09.02.2007 14:24:28 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 402,0 | 15 |
| 09.02.2007 14:24:28 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 402,0 | 15 |
| 09.02.2007 14:24:23 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 154,1 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 14:24:23 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 154,1 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 14:24:20 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 402,0 | 15 |
| 09.02.2007 14:24:20 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 402,0 | 15 |
| 09.02.2007 13:57:15 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 165,9 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 13:33:54 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 165,9 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 13:33:54 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 165,9 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 13:33:51 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 498,0 | 15 |
| 09.02.2007 13:33:50 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 498,0 | 15 |
| 09.02.2007 13:32:38 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 178,2 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 13:32:38 | 30 | 11 108,0 | 15 | 11 110,0 | 5 | 11 135,0 | 11 178,2 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 13:23:36 | 27 | 11 106,0 | 25 | 11 108,0 | 10 | 11 110,0 | 11 178,2 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 13:23:36 | 27 | 11 106,0 | 25 | 11 108,0 | 10 | 11 110,0 | 11 178,2 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |
| 09.02.2007 13:23:31 | 27 | 11 106,0 | 25 | 11 108,0 | 10 | 11 110,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 498,0 | 15 |
| 09.02.2007 13:23:31 | 27 | 11 106,0 | 25 | 11 108,0 | 10 | 11 110,0 | 11 395,0 | 5 | 11 400,0 | 10 | 11 498,0 | 15 |
| 09.02.2007 13:23:22 | 27 | 11 106,0 | 25 | 11 108,0 | 10 | 11 110,0 | 11 164,1 | 45 | 11 395,0 | 50 | 11 400,0 | 55 |