RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2007 16:22:16 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 166,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 16:22:16 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 166,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 16:22:12 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 16:22:12 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:59:52 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 166,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:59:51 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 166,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:59:44 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:59:44 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:46:19 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 196,1 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:46:19 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 196,1 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:44:43 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 179,7 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:44:43 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 179,7 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:44:39 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:44:39 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:44:31 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 167,4 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:44:31 | 20 | 11 100,0 | 15 | 11 104,0 | 10 | 11 105,0 | 11 167,4 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:38:35 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 167,4 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:38:35 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 167,4 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:38:27 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 185,7 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:38:27 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 185,7 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:38:19 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 165,5 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:38:19 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 165,5 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:38:15 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 185,7 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:38:15 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 185,7 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:38:11 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:38:11 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:35:13 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 165,5 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:35:13 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 165,5 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:35:07 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 185,7 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:35:07 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 185,7 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:35:07 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:35:07 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:35:03 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:35:03 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:32:43 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 165,5 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:32:43 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 165,5 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:32:37 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:32:37 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:30:06 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 184,0 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:30:06 | 20 | 11 090,0 | 10 | 11 100,0 | 5 | 11 104,0 | 11 184,0 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:03:02 | 25 | 11 070,0 | 15 | 11 090,0 | 5 | 11 100,0 | 11 184,0 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:03:02 | 25 | 11 070,0 | 15 | 11 090,0 | 5 | 11 100,0 | 11 184,0 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 15:02:51 | 25 | 11 070,0 | 15 | 11 090,0 | 5 | 11 100,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 15:02:51 | 25 | 11 070,0 | 15 | 11 090,0 | 5 | 11 100,0 | 11 400,0 | 5 | 11 498,0 | 10 | 11 499,9 | 31 |
| 08.02.2007 14:45:46 | 25 | 11 070,0 | 15 | 11 090,0 | 5 | 11 100,0 | 11 195,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 14:41:42 | 20 | 11 040,0 | 15 | 11 070,0 | 5 | 11 100,0 | 11 195,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 14:40:43 | 25 | 11 070,0 | 15 | 11 080,0 | 5 | 11 100,0 | 11 195,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 14:40:43 | 25 | 11 070,0 | 15 | 11 080,0 | 5 | 11 100,0 | 11 195,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 14:30:30 | 25 | 11 070,0 | 15 | 11 080,0 | 5 | 11 100,0 | 11 181,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |
| 08.02.2007 14:30:30 | 25 | 11 070,0 | 15 | 11 080,0 | 5 | 11 100,0 | 11 181,9 | 45 | 11 400,0 | 50 | 11 498,0 | 55 |