RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.01.2007 16:41:386011 010,05011 019,2511 050,011 269,25511 300,06111 349,966
29.01.2007 16:41:386011 010,05011 019,2511 050,011 269,25511 300,06111 349,966
29.01.2007 16:41:066010 990,05511 010,04511 019,211 269,25511 300,06111 349,966
29.01.2007 16:41:066010 990,05511 010,04511 019,211 269,25511 300,06111 349,966
29.01.2007 16:40:066011 010,05011 019,2511 050,011 269,25511 300,06111 349,966
29.01.2007 16:40:066011 010,05011 019,2511 050,011 269,25511 300,06111 349,966
29.01.2007 16:05:416010 990,05511 010,04511 019,211 269,25511 300,06111 349,966
29.01.2007 16:05:416010 990,05511 010,04511 019,211 269,25511 300,06111 349,966
29.01.2007 16:02:496010 990,05511 010,04511 019,211 269,24511 300,05111 349,956
29.01.2007 15:59:416010 990,05511 010,04511 019,211 269,24511 300,05111 349,956
29.01.2007 15:59:416010 990,05511 010,04511 019,211 269,24511 300,05111 349,956
29.01.2007 15:59:392010 950,01510 990,01011 010,011 300,0611 349,91111 350,040
29.01.2007 15:59:392010 950,01510 990,01011 010,011 300,0611 349,91111 350,040
29.01.2007 15:59:176010 990,05511 010,04511 031,111 281,14511 300,05111 349,956
29.01.2007 15:59:176010 990,05511 010,04511 031,111 281,14511 300,05111 349,956
29.01.2007 15:59:136010 990,05511 010,04511 031,111 300,0611 349,91111 350,040
29.01.2007 15:59:136010 990,05511 010,04511 031,111 300,0611 349,91111 350,040
29.01.2007 15:59:096010 990,05511 010,04511 044,011 294,04511 300,05111 349,956
29.01.2007 15:59:096010 990,05511 010,04511 044,011 294,04511 300,05111 349,956
29.01.2007 15:59:056010 990,05511 010,04511 044,011 300,0611 349,91111 350,040
29.01.2007 15:59:056010 990,05511 010,04511 044,011 300,0611 349,91111 350,040
29.01.2007 15:58:576010 990,05511 010,04511 032,011 282,04511 300,05111 349,956
29.01.2007 15:58:576010 990,05511 010,04511 032,011 282,04511 300,05111 349,956
29.01.2007 15:58:536010 990,05511 010,04511 032,011 300,0611 349,91111 350,040
29.01.2007 15:58:536010 990,05511 010,04511 032,011 300,0611 349,91111 350,040
29.01.2007 15:48:466010 990,05511 010,04511 044,611 294,64511 300,05111 349,956
29.01.2007 15:48:466010 990,05511 010,04511 044,611 294,64511 300,05111 349,956
29.01.2007 15:48:456010 990,05511 010,04511 044,611 300,0611 349,91111 350,040
29.01.2007 15:48:456010 990,05511 010,04511 044,611 300,0611 349,91111 350,040
29.01.2007 15:47:136010 990,05511 010,04511 055,811 300,0611 305,85111 349,956
29.01.2007 15:36:496511 010,05511 050,04511 055,811 300,0611 305,85111 349,956
29.01.2007 15:36:496511 010,05511 050,04511 055,811 300,0611 305,85111 349,956
29.01.2007 15:36:496511 010,05511 050,04511 055,811 300,0611 305,85111 349,956
29.01.2007 15:34:136511 010,05511 050,04511 055,811 300,01011 305,85511 349,960
29.01.2007 15:34:136511 010,05511 050,04511 055,811 300,01011 305,85511 349,960
29.01.2007 15:34:136511 010,05511 050,04511 055,811 300,01011 305,85511 349,960
29.01.2007 15:26:286511 010,05511 050,04511 055,811 300,01511 305,86011 349,965
29.01.2007 15:26:256511 010,05511 050,04511 055,811 300,01511 349,92011 350,049
29.01.2007 15:26:256511 010,05511 050,04511 055,811 300,01511 349,92011 350,049
29.01.2007 15:04:046511 010,05511 044,01011 050,011 294,04511 300,06011 349,965
29.01.2007 15:04:046511 010,05511 044,01011 050,011 294,04511 300,06011 349,965
29.01.2007 15:04:006511 010,05511 044,01011 050,011 300,01511 349,92011 350,049
29.01.2007 15:04:006511 010,05511 044,01011 050,011 300,01511 349,92011 350,049
29.01.2007 14:26:156511 010,05511 029,91011 050,011 279,94511 300,06011 349,965
29.01.2007 14:26:156511 010,05511 029,91011 050,011 279,94511 300,06011 349,965
29.01.2007 14:26:126511 010,05511 029,91011 050,011 300,01511 349,92011 350,049
29.01.2007 14:26:126511 010,05511 029,91011 050,011 300,01511 349,92011 350,049
29.01.2007 14:26:086511 010,05511 019,21011 050,011 269,24511 300,06011 349,965
29.01.2007 14:26:086511 010,05511 019,21011 050,011 269,24511 300,06011 349,965
29.01.2007 14:26:036511 010,05511 019,21011 050,011 300,01511 349,92011 350,049