RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.01.2007 16:15:255411 120,4911 149,0411 250,011 350,01911 370,46411 600,069
22.01.2007 16:15:135411 110,04911 120,4411 250,011 350,01911 370,46411 600,069
22.01.2007 16:06:425411 110,04911 120,4411 250,011 350,01911 370,46411 600,069
22.01.2007 16:06:371410 849,0911 110,0411 250,011 350,01911 600,02411 699,034
22.01.2007 16:06:375411 110,04911 120,4411 250,011 350,01911 600,02411 699,034
22.01.2007 12:56:425411 110,04911 145,3411 250,011 350,01911 395,36411 600,069
22.01.2007 12:56:425411 110,04911 145,3411 250,011 350,01911 395,36411 600,069
22.01.2007 12:56:425411 110,04911 145,3411 250,011 350,01911 395,36411 600,069
22.01.2007 12:49:265511 110,05011 145,3511 250,011 350,01911 395,36411 600,069
22.01.2007 12:49:145511 110,05011 145,3511 250,011 350,01911 395,36411 405,5109
22.01.2007 12:49:105511 110,05011 145,3511 250,011 350,01911 405,56411 600,069
22.01.2007 12:48:305511 110,05011 155,5511 250,011 350,01911 405,56411 600,069
22.01.2007 12:48:265511 110,05011 155,5511 250,011 350,01911 600,02411 699,034
22.01.2007 12:10:055511 110,05011 138,3511 250,011 350,01911 388,36411 600,069
22.01.2007 12:03:495511 110,05011 138,3511 250,011 350,01911 388,36411 600,069
22.01.2007 12:03:415511 110,05011 138,3511 250,011 350,01911 600,02411 900,034
22.01.2007 11:57:415511 110,05011 156,4511 250,011 350,01911 406,46411 600,069
22.01.2007 11:57:415511 110,05011 156,4511 250,011 350,01911 406,46411 600,069
22.01.2007 11:47:495610 849,05011 110,04511 156,411 350,01911 406,46411 600,069
22.01.2007 11:47:495610 849,05011 110,04511 156,411 350,01911 406,46411 600,069
22.01.2007 11:47:452010 801,01010 849,0511 110,011 350,01911 600,02411 900,034
22.01.2007 11:47:452010 801,01010 849,0511 110,011 350,01911 600,02411 900,034
22.01.2007 11:24:365610 849,05011 110,04511 144,011 350,01911 394,06411 600,069
22.01.2007 11:24:325610 849,05011 110,04511 144,011 350,01911 600,02411 900,034
22.01.2007 11:24:325610 849,05011 110,04511 144,011 350,01911 600,02411 900,034
22.01.2007 11:00:335610 849,05011 110,04511 128,911 350,01911 378,95911 600,064
22.01.2007 11:00:325610 849,05011 110,04511 128,911 350,01911 600,02411 900,034
22.01.2007 11:00:325610 849,05011 110,04511 128,911 350,01911 600,02411 900,034
22.01.2007 11:00:285610 849,05011 110,04511 116,411 350,01911 366,46411 378,3109
22.01.2007 11:00:245610 849,05011 110,04511 116,411 350,01911 378,36411 600,069
22.01.2007 11:00:245610 849,05011 110,04511 116,411 350,01911 378,36411 600,069
22.01.2007 10:59:325610 849,05011 110,04511 128,311 350,01911 378,36411 600,069
22.01.2007 10:59:285610 849,05011 110,04511 128,311 350,01911 600,02411 900,034
22.01.2007 10:59:285610 849,05011 110,04511 128,311 350,01911 600,02411 900,034
22.01.2007 10:59:165610 849,05011 105,5511 110,011 350,01911 355,56411 600,069
22.01.2007 10:59:125610 849,05011 105,5511 110,011 350,01911 600,02411 900,034
22.01.2007 10:59:125610 849,05011 105,5511 110,011 350,01911 600,02411 900,034
22.01.2007 10:59:085610 849,05011 110,04511 129,211 350,01911 379,26411 600,069
22.01.2007 10:59:085610 849,05011 110,04511 129,211 350,01911 379,26411 600,069
22.01.2007 10:59:035610 849,05011 106,4511 110,011 350,01911 600,02411 900,034
22.01.2007 10:59:005610 849,05011 104,0511 110,011 350,01911 354,06411 600,069
22.01.2007 10:58:565610 849,05011 104,0511 110,011 350,01911 600,02411 900,034
22.01.2007 10:58:565610 849,05011 104,0511 110,011 350,01911 600,02411 900,034
22.01.2007 10:45:275610 849,05011 091,6511 110,011 341,64511 350,06411 600,069
22.01.2007 10:45:275610 849,05011 091,6511 110,011 341,64511 350,06411 600,069
22.01.2007 10:35:396110 801,05110 849,04511 091,611 341,64511 350,06411 600,069
22.01.2007 10:34:315610 849,05110 850,04511 091,611 341,64511 350,06411 600,069
22.01.2007 10:31:376110 801,05110 849,04511 091,611 341,64511 350,06411 600,069
22.01.2007 10:31:376110 801,05110 849,04511 091,611 341,64511 350,06411 600,069
22.01.2007 10:31:336110 801,05110 849,04511 091,611 350,01911 600,02411 900,034