RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2007 16:31:40 | 61 | 10 801,0 | 55 | 11 139,3 | 10 | 11 336,0 | 11 350,0 | 19 | 11 389,3 | 64 | 11 600,0 | 69 |
| 19.01.2007 16:22:28 | 61 | 10 801,0 | 55 | 11 139,3 | 10 | 11 336,0 | 11 350,0 | 19 | 11 389,3 | 64 | 11 600,0 | 69 |
| 19.01.2007 16:22:24 | 61 | 10 801,0 | 55 | 11 139,3 | 10 | 11 336,0 | 11 350,0 | 19 | 11 600,0 | 24 | 11 700,0 | 34 |
| 19.01.2007 15:32:15 | 61 | 10 801,0 | 55 | 11 134,1 | 10 | 11 336,0 | 11 350,0 | 19 | 11 384,1 | 64 | 11 600,0 | 69 |
| 19.01.2007 15:32:15 | 61 | 10 801,0 | 55 | 11 134,1 | 10 | 11 336,0 | 11 350,0 | 19 | 11 384,1 | 64 | 11 600,0 | 69 |
| 19.01.2007 15:32:15 | 61 | 10 801,0 | 55 | 11 134,1 | 10 | 11 336,0 | 11 350,0 | 19 | 11 384,1 | 64 | 11 600,0 | 69 |
| 19.01.2007 15:30:23 | 61 | 10 801,0 | 55 | 11 134,1 | 10 | 11 336,0 | 11 350,0 | 24 | 11 384,1 | 69 | 11 600,0 | 74 |
| 19.01.2007 15:30:22 | 61 | 10 801,0 | 55 | 11 134,1 | 10 | 11 336,0 | 11 350,0 | 24 | 11 600,0 | 29 | 11 700,0 | 39 |
| 19.01.2007 15:30:19 | 20 | 9 500,0 | 15 | 10 801,0 | 10 | 11 336,0 | 11 350,0 | 24 | 11 370,6 | 69 | 11 600,0 | 74 |
| 19.01.2007 15:29:19 | 61 | 10 801,0 | 55 | 11 120,6 | 10 | 11 336,0 | 11 350,0 | 24 | 11 370,6 | 69 | 11 600,0 | 74 |
| 19.01.2007 15:29:15 | 61 | 10 801,0 | 55 | 11 120,6 | 10 | 11 336,0 | 11 350,0 | 24 | 11 600,0 | 29 | 11 700,0 | 39 |
| 19.01.2007 15:22:19 | 61 | 10 801,0 | 55 | 11 108,1 | 10 | 11 336,0 | 11 350,0 | 24 | 11 358,1 | 69 | 11 600,0 | 74 |
| 19.01.2007 15:22:19 | 61 | 10 801,0 | 55 | 11 108,1 | 10 | 11 336,0 | 11 350,0 | 24 | 11 358,1 | 69 | 11 600,0 | 74 |
| 19.01.2007 15:22:19 | 61 | 10 801,0 | 55 | 11 108,1 | 10 | 11 336,0 | 11 350,0 | 24 | 11 358,1 | 69 | 11 600,0 | 74 |
| 19.01.2007 15:22:11 | 61 | 10 801,0 | 55 | 11 108,1 | 10 | 11 336,0 | 11 350,0 | 25 | 11 358,1 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:21:39 | 61 | 10 801,0 | 55 | 11 108,1 | 10 | 11 336,0 | 11 350,0 | 25 | 11 358,1 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:21:39 | 61 | 10 801,0 | 55 | 11 108,1 | 10 | 11 336,0 | 11 350,0 | 25 | 11 358,1 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:14:47 | 61 | 10 801,0 | 55 | 11 108,1 | 10 | 11 336,0 | 11 358,1 | 45 | 11 600,0 | 50 | 11 900,0 | 60 |
| 19.01.2007 15:14:46 | 61 | 10 801,0 | 55 | 11 108,1 | 10 | 11 336,0 | 11 358,1 | 45 | 11 600,0 | 50 | 11 900,0 | 60 |
| 19.01.2007 15:14:43 | 20 | 9 500,0 | 15 | 10 801,0 | 10 | 11 336,0 | 11 600,0 | 5 | 11 900,0 | 15 | 11 919,8 | 45 |
| 19.01.2007 15:14:43 | 20 | 9 500,0 | 15 | 10 801,0 | 10 | 11 336,0 | 11 600,0 | 5 | 11 900,0 | 15 | 11 919,8 | 45 |
| 19.01.2007 15:14:38 | 61 | 10 801,0 | 55 | 11 123,3 | 10 | 11 336,0 | 11 373,3 | 45 | 11 600,0 | 50 | 11 900,0 | 60 |
| 19.01.2007 15:14:38 | 61 | 10 801,0 | 55 | 11 123,3 | 10 | 11 336,0 | 11 373,3 | 45 | 11 600,0 | 50 | 11 900,0 | 60 |
| 19.01.2007 15:14:37 | 61 | 10 801,0 | 55 | 11 123,3 | 10 | 11 336,0 | 11 600,0 | 5 | 11 900,0 | 15 | 11 919,8 | 45 |
| 19.01.2007 15:14:37 | 61 | 10 801,0 | 55 | 11 123,3 | 10 | 11 336,0 | 11 600,0 | 5 | 11 900,0 | 15 | 11 919,8 | 45 |
| 19.01.2007 15:14:27 | 61 | 10 801,0 | 55 | 11 133,9 | 10 | 11 336,0 | 11 383,9 | 45 | 11 600,0 | 50 | 11 900,0 | 60 |
| 19.01.2007 15:14:18 | 61 | 10 801,0 | 55 | 11 133,9 | 10 | 11 336,0 | 11 383,9 | 45 | 11 600,0 | 50 | 11 799,0 | 60 |
| 19.01.2007 15:14:11 | 61 | 10 801,0 | 55 | 11 133,9 | 10 | 11 336,0 | 11 383,9 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:14:10 | 61 | 10 801,0 | 55 | 11 133,9 | 10 | 11 336,0 | 11 383,9 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:14:03 | 61 | 10 801,0 | 55 | 11 145,9 | 10 | 11 336,0 | 11 395,9 | 40 | 11 460,0 | 65 | 11 600,0 | 70 |
| 19.01.2007 15:14:03 | 61 | 10 801,0 | 55 | 11 145,9 | 10 | 11 336,0 | 11 395,9 | 40 | 11 460,0 | 65 | 11 600,0 | 70 |
| 19.01.2007 15:14:03 | 61 | 10 801,0 | 55 | 11 145,9 | 10 | 11 336,0 | 11 395,9 | 40 | 11 460,0 | 65 | 11 600,0 | 70 |
| 19.01.2007 15:13:59 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 600,0 | 30 | 11 799,0 | 40 |
| 19.01.2007 15:13:59 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 600,0 | 30 | 11 799,0 | 40 |
| 19.01.2007 15:12:47 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 411,3 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:12:47 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 411,3 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:12:43 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 600,0 | 30 | 11 799,0 | 40 |
| 19.01.2007 15:12:43 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 600,0 | 30 | 11 799,0 | 40 |
| 19.01.2007 15:12:22 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 438,8 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:12:22 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 438,8 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:12:18 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 600,0 | 30 | 11 799,0 | 40 |
| 19.01.2007 15:12:18 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 600,0 | 30 | 11 799,0 | 40 |
| 19.01.2007 15:12:11 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 449,2 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:12:11 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 449,2 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:07:52 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 459,4 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:07:52 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 459,4 | 45 | 11 460,0 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:07:50 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 600,0 | 30 | 11 799,0 | 40 |
| 19.01.2007 15:07:34 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 471,8 | 70 | 11 600,0 | 75 |
| 19.01.2007 15:07:30 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 600,0 | 30 | 11 799,0 | 40 |
| 19.01.2007 15:07:26 | 25 | 11 336,0 | 15 | 11 400,0 | 10 | 11 411,0 | 11 460,0 | 25 | 11 482,4 | 70 | 11 600,0 | 75 |