RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.01.2007 16:22:485511 367,31011 400,0511 406,211 596,01011 617,35511 900,065
17.01.2007 16:22:455511 367,31011 400,0511 406,211 596,01011 900,02011 919,850
17.01.2007 16:22:412011 336,01011 400,0511 406,211 596,01011 900,02011 919,850
17.01.2007 15:36:595511 367,31011 400,0511 406,211 596,01011 617,35511 900,065
17.01.2007 15:36:555511 367,31011 400,0511 406,211 596,01011 900,02011 919,850
17.01.2007 15:04:355511 347,01011 400,0511 406,211 596,01011 597,05511 900,065
17.01.2007 15:04:355511 347,01011 400,0511 406,211 596,01011 597,05511 900,065
17.01.2007 15:04:355511 347,01011 400,0511 406,211 596,01011 597,05511 900,065
17.01.2007 14:53:391511 400,01011 406,2511 450,011 596,01011 597,05511 900,065
17.01.2007 14:53:391511 400,01011 406,2511 450,011 596,01011 597,05511 900,065
17.01.2007 14:49:595511 347,01011 400,0511 406,211 596,01011 597,05511 900,065
17.01.2007 14:49:595511 347,01011 400,0511 406,211 596,01011 597,05511 900,065
17.01.2007 14:47:545511 347,01011 400,0511 406,211 597,04511 900,05511 919,885
17.01.2007 14:41:435511 347,01011 400,0511 406,211 597,04511 605,05511 900,065
17.01.2007 14:41:435511 347,01011 400,0511 406,211 597,04511 605,05511 900,065
17.01.2007 14:41:335511 347,01011 400,0511 406,211 605,01011 900,02011 919,850
17.01.2007 12:12:045511 358,51011 400,0511 406,211 605,01011 608,55511 900,065
17.01.2007 12:12:045511 358,51011 400,0511 406,211 605,01011 608,55511 900,065
17.01.2007 12:10:085511 358,51011 400,0511 406,211 608,54511 900,05511 919,885
17.01.2007 12:01:005511 358,51011 400,0511 406,211 608,54511 615,05511 900,065
17.01.2007 12:01:005511 358,51011 400,0511 406,211 608,54511 615,05511 900,065
17.01.2007 12:00:565511 358,51011 400,0511 406,211 615,01011 900,02011 919,850
17.01.2007 12:00:522011 336,01011 400,0511 406,211 615,01011 900,02011 919,850
17.01.2007 11:41:155511 369,21011 400,0511 406,211 615,01011 619,25511 900,065
17.01.2007 11:41:155511 369,21011 400,0511 406,211 615,01011 619,25511 900,065
17.01.2007 11:39:505511 369,21011 400,0511 406,211 619,24511 900,05511 919,885
17.01.2007 11:30:315511 369,21011 400,0511 406,211 619,24511 620,05511 900,065
17.01.2007 11:30:315511 369,21011 400,0511 406,211 619,24511 620,05511 900,065
17.01.2007 11:30:275511 369,21011 400,0511 406,211 620,01011 900,02011 919,850
17.01.2007 10:58:185511 382,01011 400,0511 406,211 620,01011 632,05511 900,065
17.01.2007 10:58:175511 382,01011 400,0511 406,211 620,01011 900,02011 919,850
17.01.2007 10:57:145511 370,71011 400,0511 406,211 620,01011 620,75511 900,065
17.01.2007 10:57:145511 370,71011 400,0511 406,211 620,01011 620,75511 900,065
17.01.2007 10:55:165511 370,71011 400,0511 406,211 620,74511 900,05511 919,885
17.01.2007 10:50:305511 370,71011 400,0511 406,211 620,74511 630,05511 900,065
17.01.2007 10:50:305511 370,71011 400,0511 406,211 620,74511 630,05511 900,065
17.01.2007 10:50:235511 370,71011 400,0511 406,211 630,01011 900,02011 919,850
17.01.2007 10:41:265511 385,31011 400,0511 406,211 630,01011 635,35511 900,065
17.01.2007 10:41:225511 385,31011 400,0511 406,211 630,01011 900,02011 919,850
17.01.2007 10:33:315511 397,31011 400,0511 406,211 630,01011 647,35511 900,065
17.01.2007 10:33:315511 397,31011 400,0511 406,211 630,01011 647,35511 900,065
17.01.2007 10:32:145511 397,31011 400,0511 406,211 647,34511 900,05511 919,885
17.01.2007 10:30:165511 397,31011 400,0511 406,211 647,34511 650,05511 900,065
17.01.2007 10:30:165511 397,31011 400,0511 406,211 647,34511 650,05511 900,065
17.01.2007 10:30:145511 397,31011 400,0511 406,211 650,01011 900,02011 919,850
17.01.2007 10:30:145511 397,31011 400,0511 406,211 650,01011 900,02011 919,850
17.01.2007 10:16:425511 400,05011 406,24511 424,711 650,01011 674,75511 900,065
17.01.2007 10:16:425511 400,05011 406,24511 424,711 650,01011 674,75511 900,065
17.01.2007 10:14:105511 400,05011 406,24511 424,711 674,74511 900,05511 919,885
17.01.2007 10:10:545511 400,05011 406,24511 424,711 674,74511 680,05511 900,065