RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2007 16:22:43 | 57 | 10 555,0 | 52 | 10 570,0 | 45 | 11 252,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 502,0 | 54 |
| 12.01.2007 16:22:43 | 57 | 10 555,0 | 52 | 10 570,0 | 45 | 11 252,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 502,0 | 54 |
| 12.01.2007 16:22:39 | 20 | 10 500,0 | 10 | 10 555,0 | 5 | 10 570,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 600,0 | 19 |
| 12.01.2007 16:22:39 | 20 | 10 500,0 | 10 | 10 555,0 | 5 | 10 570,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 600,0 | 19 |
| 12.01.2007 15:01:17 | 57 | 10 555,0 | 52 | 10 570,0 | 45 | 11 252,2 | 11 440,0 | 4 | 11 451,0 | 9 | 11 502,2 | 54 |
| 12.01.2007 15:01:17 | 57 | 10 555,0 | 52 | 10 570,0 | 45 | 11 252,2 | 11 440,0 | 4 | 11 451,0 | 9 | 11 502,2 | 54 |
| 12.01.2007 15:01:09 | 57 | 10 570,0 | 50 | 11 252,2 | 5 | 11 261,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 502,2 | 54 |
| 12.01.2007 14:45:45 | 55 | 11 216,0 | 50 | 11 252,2 | 5 | 11 261,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 502,2 | 54 |
| 12.01.2007 14:45:41 | 55 | 11 216,0 | 50 | 11 252,2 | 5 | 11 261,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 600,0 | 19 |
| 12.01.2007 14:39:33 | 55 | 11 216,0 | 50 | 11 241,1 | 5 | 11 261,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 491,1 | 54 |
| 12.01.2007 14:39:32 | 55 | 11 216,0 | 50 | 11 241,1 | 5 | 11 261,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 600,0 | 19 |
| 12.01.2007 12:53:51 | 55 | 11 216,0 | 50 | 11 255,0 | 5 | 11 261,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 505,0 | 54 |
| 12.01.2007 12:53:51 | 55 | 11 216,0 | 50 | 11 255,0 | 5 | 11 261,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 505,0 | 54 |
| 12.01.2007 12:53:51 | 55 | 11 216,0 | 50 | 11 255,0 | 5 | 11 261,0 | 11 440,0 | 4 | 11 451,0 | 9 | 11 505,0 | 54 |
| 12.01.2007 12:47:59 | 55 | 11 216,0 | 50 | 11 255,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 505,0 | 55 |
| 12.01.2007 12:47:55 | 55 | 11 216,0 | 50 | 11 255,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 12:47:51 | 15 | 10 570,0 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 12:47:51 | 15 | 10 570,0 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 12:30:30 | 55 | 11 216,0 | 50 | 11 261,0 | 45 | 11 268,2 | 11 440,0 | 5 | 11 451,0 | 10 | 11 518,2 | 55 |
| 12.01.2007 12:30:27 | 55 | 11 216,0 | 50 | 11 261,0 | 45 | 11 268,2 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 12:30:26 | 55 | 11 216,0 | 50 | 11 261,0 | 45 | 11 268,2 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 12:26:53 | 55 | 11 216,0 | 50 | 11 258,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 508,0 | 55 |
| 12.01.2007 12:26:47 | 55 | 11 216,0 | 50 | 11 258,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 12:23:45 | 55 | 11 216,0 | 50 | 11 244,1 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 494,1 | 55 |
| 12.01.2007 12:20:18 | 55 | 11 216,0 | 50 | 11 229,2 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 479,2 | 55 |
| 12.01.2007 12:20:14 | 55 | 11 216,0 | 50 | 11 229,2 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 12:07:26 | 55 | 11 207,6 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 457,6 | 55 |
| 12.01.2007 12:07:22 | 55 | 11 207,6 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 12:07:18 | 15 | 10 570,0 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 442,7 | 50 | 11 451,0 | 55 |
| 12.01.2007 12:07:15 | 55 | 11 192,7 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 12:07:10 | 55 | 11 207,6 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 11:45:22 | 55 | 11 194,5 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 444,5 | 50 | 11 451,0 | 55 |
| 12.01.2007 11:45:18 | 55 | 11 194,5 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 11:45:18 | 55 | 11 194,5 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 11:45:10 | 55 | 11 183,2 | 10 | 11 216,0 | 5 | 11 261,0 | 11 433,2 | 45 | 11 440,0 | 50 | 11 451,0 | 55 |
| 12.01.2007 11:45:10 | 55 | 11 183,2 | 10 | 11 216,0 | 5 | 11 261,0 | 11 433,2 | 45 | 11 440,0 | 50 | 11 451,0 | 55 |
| 12.01.2007 11:45:02 | 55 | 11 183,2 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 11:11:45 | 55 | 11 194,4 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 444,4 | 50 | 11 451,0 | 55 |
| 12.01.2007 11:11:41 | 55 | 11 194,4 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 11:11:41 | 55 | 11 194,4 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 11:06:37 | 55 | 11 183,1 | 10 | 11 216,0 | 5 | 11 261,0 | 11 433,1 | 45 | 11 440,0 | 50 | 11 451,0 | 55 |
| 12.01.2007 11:06:37 | 55 | 11 183,1 | 10 | 11 216,0 | 5 | 11 261,0 | 11 433,1 | 45 | 11 440,0 | 50 | 11 451,0 | 55 |
| 12.01.2007 11:06:33 | 55 | 11 183,1 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 451,0 | 10 | 11 600,0 | 20 |
| 12.01.2007 10:34:44 | 55 | 11 193,5 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 443,5 | 50 | 11 451,0 | 55 |
| 12.01.2007 10:34:44 | 55 | 11 193,5 | 10 | 11 216,0 | 5 | 11 261,0 | 11 440,0 | 5 | 11 443,5 | 50 | 11 451,0 | 55 |
| 12.01.2007 10:12:59 | 57 | 10 570,0 | 50 | 11 193,5 | 5 | 11 216,0 | 11 440,0 | 5 | 11 443,5 | 50 | 11 451,0 | 55 |
| 12.01.2007 10:12:59 | 57 | 10 570,0 | 50 | 11 193,5 | 5 | 11 216,0 | 11 440,0 | 5 | 11 443,5 | 50 | 11 451,0 | 55 |
| 12.01.2007 10:04:30 | 57 | 10 570,0 | 50 | 11 193,5 | 5 | 11 216,0 | 11 443,5 | 45 | 11 451,0 | 50 | 11 600,0 | 60 |
| 12.01.2007 10:04:30 | 57 | 10 570,0 | 50 | 11 193,5 | 5 | 11 216,0 | 11 443,5 | 45 | 11 451,0 | 50 | 11 600,0 | 60 |
| 12.01.2007 10:04:28 | 57 | 10 570,0 | 50 | 11 193,5 | 5 | 11 216,0 | 11 451,0 | 5 | 11 600,0 | 15 | 11 900,0 | 25 |