RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2007 16:34:36 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 511,3 | 11 761,3 | 45 | 11 785,0 | 50 | 11 898,0 | 55 |
| 10.01.2007 16:34:36 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 511,3 | 11 761,3 | 45 | 11 785,0 | 50 | 11 898,0 | 55 |
| 10.01.2007 16:34:33 | 23 | 10 500,0 | 13 | 10 570,0 | 8 | 11 370,0 | 11 785,0 | 5 | 11 898,0 | 10 | 11 900,0 | 20 |
| 10.01.2007 16:34:33 | 23 | 10 500,0 | 13 | 10 570,0 | 8 | 11 370,0 | 11 785,0 | 5 | 11 898,0 | 10 | 11 900,0 | 20 |
| 10.01.2007 16:34:24 | 51 | 10 570,0 | 43 | 11 370,0 | 35 | 11 517,8 | 11 767,8 | 45 | 11 785,0 | 50 | 11 898,0 | 55 |
| 10.01.2007 16:34:24 | 51 | 10 570,0 | 43 | 11 370,0 | 35 | 11 517,8 | 11 767,8 | 45 | 11 785,0 | 50 | 11 898,0 | 55 |
| 10.01.2007 16:34:24 | 51 | 10 570,0 | 43 | 11 370,0 | 35 | 11 517,8 | 11 767,8 | 45 | 11 785,0 | 50 | 11 898,0 | 55 |
| 10.01.2007 16:30:16 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 517,8 | 11 767,8 | 45 | 11 785,0 | 50 | 11 898,0 | 55 |
| 10.01.2007 16:22:52 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 517,8 | 11 767,8 | 45 | 11 785,0 | 50 | 11 898,0 | 55 |
| 10.01.2007 16:22:52 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 517,8 | 11 767,8 | 45 | 11 785,0 | 50 | 11 898,0 | 55 |
| 10.01.2007 16:22:48 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 517,8 | 11 785,0 | 5 | 11 898,0 | 10 | 11 900,0 | 15 |
| 10.01.2007 16:22:48 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 517,8 | 11 785,0 | 5 | 11 898,0 | 10 | 11 900,0 | 15 |
| 10.01.2007 16:02:24 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 523,2 | 11 773,2 | 45 | 11 785,0 | 50 | 11 898,0 | 55 |
| 10.01.2007 16:00:51 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 523,2 | 11 773,2 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 16:00:51 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 523,2 | 11 773,2 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 16:00:47 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 523,2 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 16:00:47 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 523,2 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:57:20 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 543,2 | 11 793,2 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:57:20 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 543,2 | 11 793,2 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:57:16 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 543,2 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:57:16 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 543,2 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:54:07 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 559,0 | 11 809,0 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:54:07 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 559,0 | 11 809,0 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:54:01 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 559,0 | 11 828,0 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:54:01 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 559,0 | 11 828,0 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:54:01 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 559,0 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:54:01 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 559,0 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:55 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 578,0 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:55 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 578,0 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:52 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 578,0 | 11 838,0 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:52 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 578,0 | 11 838,0 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:49 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 588,0 | 11 838,0 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:49 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 588,0 | 11 838,0 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:45 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 588,0 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:45 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 588,0 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:33 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 608,6 | 11 858,6 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:33 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 608,6 | 11 858,6 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:30 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 608,6 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:30 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 608,6 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:23 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 620,6 | 11 870,6 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:23 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 620,6 | 11 870,6 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:17 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 620,6 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:17 | 62 | 10 570,0 | 53 | 11 370,0 | 45 | 11 620,6 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:11 | 62 | 10 570,0 | 54 | 11 370,0 | 45 | 11 645,3 | 11 895,3 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:11 | 62 | 10 570,0 | 54 | 11 370,0 | 45 | 11 645,3 | 11 895,3 | 45 | 11 898,0 | 50 | 11 900,0 | 55 |
| 10.01.2007 15:53:07 | 62 | 10 570,0 | 54 | 11 370,0 | 45 | 11 645,3 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:53:07 | 62 | 10 570,0 | 54 | 11 370,0 | 45 | 11 645,3 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:25:51 | 62 | 10 570,0 | 54 | 11 370,0 | 45 | 11 660,4 | 11 898,0 | 5 | 11 900,0 | 10 | 11 910,4 | 55 |
| 10.01.2007 15:25:48 | 62 | 10 570,0 | 54 | 11 370,0 | 45 | 11 660,4 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |
| 10.01.2007 15:25:48 | 62 | 10 570,0 | 54 | 11 370,0 | 45 | 11 660,4 | 11 898,0 | 5 | 11 900,0 | 10 | 11 919,8 | 40 |