RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2007 16:01:26 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 670,7 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 16:01:19 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 670,7 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 16:01:19 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 670,7 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 16:00:51 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 647,9 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:53:52 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 647,9 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:53:48 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 647,9 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:53:48 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 647,9 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:53:35 | 39 | 10 901,0 | 28 | 11 370,0 | 20 | 11 664,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:53:35 | 39 | 10 901,0 | 28 | 11 370,0 | 20 | 11 664,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:53:35 | 39 | 10 901,0 | 28 | 11 370,0 | 20 | 11 664,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:43:47 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 664,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:43:47 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 664,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:21:58 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 653,2 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:21:55 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 653,2 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:21:55 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 653,2 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:21:51 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 642,6 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:21:51 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 642,6 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:03:14 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 652,8 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:03:10 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 652,8 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 15:03:10 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 652,8 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:58:22 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 664,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:58:18 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 664,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:58:18 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 664,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:40:58 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 653,4 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:40:58 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 653,4 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:35:22 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 641,6 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:35:22 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 641,6 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:34:22 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 630,9 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:34:18 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 630,9 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:34:18 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 630,9 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:13:25 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 611,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:13:21 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 611,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:13:21 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 611,1 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:13:05 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 597,6 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:13:05 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 597,6 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:13:05 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 597,6 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:12:53 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 586,3 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:12:49 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 586,3 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:12:49 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 586,3 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:12:33 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 568,4 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:12:30 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 568,4 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:12:30 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 568,4 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:12:26 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 596,4 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:12:25 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 596,4 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:11:41 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 616,2 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:11:41 | 65 | 10 901,0 | 53 | 11 370,0 | 45 | 11 616,2 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:11:38 | 23 | 10 900,0 | 18 | 10 901,0 | 8 | 11 370,0 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:11:38 | 23 | 10 900,0 | 18 | 10 901,0 | 8 | 11 370,0 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:10:57 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 636,4 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |
| 05.01.2007 14:10:54 | 66 | 10 901,0 | 54 | 11 370,0 | 45 | 11 636,4 | 11 720,0 | 5 | 11 730,0 | 10 | 11 750,0 | 15 |