RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.12.2006 16:22:255710 616,31210 700,0210 702,010 866,34511 200,05011 400,090
27.12.2006 16:22:255710 616,31210 700,0210 702,010 866,34511 200,05011 400,090
27.12.2006 16:22:225710 616,31210 700,0210 702,011 200,0511 400,04511 690,047
27.12.2006 16:22:225710 616,31210 700,0210 702,011 200,0511 400,04511 690,047
27.12.2006 16:08:115710 621,81210 700,0210 702,010 871,84511 200,05011 400,090
27.12.2006 15:55:475710 621,81210 700,0210 702,010 871,84511 200,05011 400,090
27.12.2006 15:55:475710 621,81210 700,0210 702,010 871,84511 200,05011 400,090
27.12.2006 15:55:455710 621,81210 700,0210 702,011 200,0511 400,04511 690,047
27.12.2006 15:55:455710 621,81210 700,0210 702,011 200,0511 400,04511 690,047
27.12.2006 15:24:205710 608,31210 700,0210 702,010 858,34511 200,05011 400,090
27.12.2006 15:24:205710 608,31210 700,0210 702,010 858,34511 200,05011 400,090
27.12.2006 15:24:165710 608,31210 700,0210 702,011 200,0511 400,04511 690,047
27.12.2006 15:24:165710 608,31210 700,0210 702,011 200,0511 400,04511 690,047
27.12.2006 15:24:051710 600,01210 700,0210 702,010 835,42011 200,02511 400,065
27.12.2006 15:24:051710 600,01210 700,0210 702,010 835,42011 200,02511 400,065
27.12.2006 15:24:051710 600,01210 700,0210 702,010 835,42011 200,02511 400,065
27.12.2006 15:13:321710 600,01210 700,0210 702,010 835,44511 200,05011 400,090
27.12.2006 15:13:321710 600,01210 700,0210 702,010 835,44511 200,05011 400,090
27.12.2006 15:13:281710 600,01210 700,0210 702,011 200,0511 400,04511 690,047
27.12.2006 15:13:281710 600,01210 700,0210 702,011 200,0511 400,04511 690,047
27.12.2006 13:43:305710 613,81210 700,0210 702,010 863,84511 200,05011 400,090
27.12.2006 09:44:065210 600,04710 613,8210 702,010 863,84511 200,05011 400,090
27.12.2006 09:44:065210 600,04710 613,8210 702,010 863,84511 200,05011 400,090
27.12.2006 09:43:585210 600,04710 613,8210 702,010 852,34510 863,89011 200,095
27.12.2006 09:43:545210 600,04710 613,8210 702,010 852,34511 200,05011 400,090
27.12.2006 09:22:585210 600,04710 602,3210 702,010 852,34511 200,05011 400,090
27.12.2006 09:22:585210 600,04710 602,3210 702,010 852,34511 200,05011 400,090
27.12.2006 09:22:545210 600,04710 602,3210 702,011 200,0511 400,04511 690,047
27.12.2006 09:22:545210 600,04710 602,3210 702,011 200,0511 400,04511 690,047
27.12.2006 09:22:385210 595,8710 600,0210 702,010 845,83511 200,04011 400,080
27.12.2006 09:22:385210 595,8710 600,0210 702,010 845,83511 200,04011 400,080
27.12.2006 09:22:385210 595,8710 600,0210 702,010 845,83511 200,04011 400,080
27.12.2006 09:21:135210 595,8710 600,0210 702,010 845,84511 200,05011 400,090
27.12.2006 09:21:105210 579,5710 600,0210 702,010 845,84511 200,05011 400,090
27.12.2006 09:21:105210 579,5710 600,0210 702,010 845,84511 200,05011 400,090
27.12.2006 09:21:065210 579,5710 600,0210 702,011 200,0511 400,04511 690,047
27.12.2006 09:21:025210 563,3710 600,0210 702,011 200,0511 400,04511 690,047
27.12.2006 09:21:025210 563,3710 600,0210 702,011 200,0511 400,04511 690,047
27.12.2006 09:20:585210 547,0710 600,0210 702,010 793,13910 797,08411 200,089
27.12.2006 09:20:545210 547,0710 600,0210 702,010 793,13911 200,04411 400,084
27.12.2006 09:20:425210 543,1710 600,0210 702,010 793,13911 200,04411 400,084
27.12.2006 09:20:425210 543,1710 600,0210 702,010 793,13911 200,04411 400,084
27.12.2006 09:20:425210 543,1710 600,0210 702,010 793,13911 200,04411 400,084
27.12.2006 09:20:38810 702,0610 800,0510 801,011 200,0511 400,04511 690,047
27.12.2006 09:20:38810 702,0610 800,0510 801,011 200,0511 400,04511 690,047
27.12.2006 09:15:02810 702,0610 800,0510 801,010 874,44511 200,05011 400,090
27.12.2006 09:15:02810 702,0610 800,0510 801,010 874,44511 200,05011 400,090
27.12.2006 08:35:244810 624,4310 702,0110 800,010 874,44511 200,05011 690,052
22.12.2006 22:18:484810 624,4310 702,0110 800,010 874,44511 200,05011 400,0100
22.12.2006 16:22:324810 624,4310 702,0110 800,010 874,44511 200,05011 400,0100