RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 16:21:36 | 75 | 10 740,8 | 70 | 10 785,6 | 25 | 10 870,0 | 11 035,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 16:21:36 | 75 | 10 740,8 | 70 | 10 785,6 | 25 | 10 870,0 | 11 035,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 16:21:31 | 32 | 10 702,0 | 30 | 10 740,8 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 16:21:31 | 32 | 10 702,0 | 30 | 10 740,8 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 16:02:38 | 75 | 10 740,8 | 70 | 10 785,6 | 25 | 10 870,0 | 11 035,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 16:02:38 | 75 | 10 740,8 | 70 | 10 785,6 | 25 | 10 870,0 | 11 035,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:50:34 | 75 | 10 740,8 | 70 | 10 769,3 | 25 | 10 870,0 | 11 019,3 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:50:34 | 75 | 10 740,8 | 70 | 10 769,3 | 25 | 10 870,0 | 11 019,3 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:50:30 | 75 | 10 740,8 | 70 | 10 753,1 | 25 | 10 870,0 | 11 003,1 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:50:30 | 75 | 10 740,8 | 70 | 10 753,1 | 25 | 10 870,0 | 11 003,1 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:50:27 | 75 | 10 740,8 | 70 | 10 753,1 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 15:50:27 | 75 | 10 740,8 | 70 | 10 753,1 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 15:41:02 | 75 | 10 736,8 | 30 | 10 740,8 | 25 | 10 870,0 | 10 986,8 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:41:02 | 75 | 10 736,8 | 30 | 10 740,8 | 25 | 10 870,0 | 10 986,8 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:40:58 | 75 | 10 736,8 | 30 | 10 740,8 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 15:40:57 | 32 | 10 702,0 | 30 | 10 740,8 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 15:40:57 | 32 | 10 702,0 | 30 | 10 740,8 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 15:40:50 | 75 | 10 720,6 | 30 | 10 740,8 | 25 | 10 870,0 | 10 970,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:40:50 | 75 | 10 720,6 | 30 | 10 740,8 | 25 | 10 870,0 | 10 970,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:40:47 | 75 | 10 720,6 | 30 | 10 740,8 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 15:40:47 | 75 | 10 720,6 | 30 | 10 740,8 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 15:28:58 | 75 | 10 708,9 | 30 | 10 740,8 | 25 | 10 870,0 | 10 958,9 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:28:58 | 75 | 10 708,9 | 30 | 10 740,8 | 25 | 10 870,0 | 10 958,9 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 15:28:58 | 75 | 10 708,9 | 30 | 10 740,8 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 15:28:58 | 75 | 10 708,9 | 30 | 10 740,8 | 25 | 10 870,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 15:28:54 | 32 | 10 702,0 | 30 | 10 740,8 | 25 | 10 870,0 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 13:30:55 | 75 | 10 729,3 | 30 | 10 740,8 | 25 | 10 870,0 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 13:30:55 | 75 | 10 729,3 | 30 | 10 740,8 | 25 | 10 870,0 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 13:23:23 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 740,8 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 13:23:23 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 740,8 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 11:28:17 | 55 | 10 729,3 | 10 | 10 740,8 | 5 | 10 970,0 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 11:24:33 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 970,0 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 11:22:02 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 970,0 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 11:22:02 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 970,0 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 11:22:02 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 970,0 | 10 979,3 | 40 | 11 200,0 | 45 | 11 385,0 | 50 |
| 21.12.2006 10:20:52 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 970,0 | 10 979,3 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 10:20:52 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 970,0 | 10 979,3 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 10:20:44 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 10:20:44 | 52 | 10 702,0 | 50 | 10 729,3 | 5 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 09:15:23 | 52 | 10 702,0 | 50 | 10 742,0 | 5 | 10 970,0 | 10 992,0 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 09:15:23 | 52 | 10 702,0 | 50 | 10 742,0 | 5 | 10 970,0 | 10 992,0 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 21.12.2006 09:15:22 | 52 | 10 702,0 | 50 | 10 742,0 | 5 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 09:15:02 | 52 | 10 702,0 | 50 | 10 712,7 | 5 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 09:15:02 | 52 | 10 702,0 | 50 | 10 712,7 | 5 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 09:15:02 | 52 | 10 702,0 | 50 | 10 712,7 | 5 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 21.12.2006 08:25:20 | 97 | 10 702,0 | 95 | 10 788,6 | 50 | 10 970,0 | 11 038,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 21:38:11 | 97 | 10 702,0 | 95 | 10 788,6 | 50 | 10 970,0 | 11 038,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 19:21:13 | 97 | 10 702,0 | 95 | 10 788,6 | 50 | 10 970,0 | 11 038,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 16:22:10 | 97 | 10 702,0 | 95 | 10 788,6 | 50 | 10 970,0 | 11 038,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 16:22:10 | 97 | 10 702,0 | 95 | 10 788,6 | 50 | 10 970,0 | 11 038,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |