RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2006 16:22:10 | 97 | 10 702,0 | 95 | 10 788,6 | 50 | 10 970,0 | 11 038,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 16:22:10 | 97 | 10 702,0 | 95 | 10 788,6 | 50 | 10 970,0 | 11 038,6 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 16:22:01 | 126 | 300,0 | 52 | 10 702,0 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 16:22:01 | 126 | 300,0 | 52 | 10 702,0 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 15:57:15 | 97 | 10 702,0 | 95 | 10 794,7 | 50 | 10 970,0 | 11 044,7 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 15:57:15 | 97 | 10 702,0 | 95 | 10 794,7 | 50 | 10 970,0 | 11 044,7 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 15:57:10 | 97 | 10 702,0 | 95 | 10 794,7 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 15:57:10 | 97 | 10 702,0 | 95 | 10 794,7 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 15:00:02 | 97 | 10 702,0 | 95 | 10 810,3 | 50 | 10 970,0 | 11 060,3 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 15:00:02 | 97 | 10 702,0 | 95 | 10 810,3 | 50 | 10 970,0 | 11 060,3 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 14:59:57 | 97 | 10 702,0 | 95 | 10 810,3 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 14:59:57 | 97 | 10 702,0 | 95 | 10 810,3 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 10:30:12 | 97 | 10 702,0 | 95 | 10 821,7 | 50 | 10 970,0 | 11 071,7 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 10:30:12 | 97 | 10 702,0 | 95 | 10 821,7 | 50 | 10 970,0 | 11 071,7 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 10:30:09 | 97 | 10 702,0 | 95 | 10 821,7 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 10:30:09 | 97 | 10 702,0 | 95 | 10 821,7 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 10:26:52 | 97 | 10 702,0 | 95 | 10 809,3 | 50 | 10 970,0 | 11 059,3 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 10:26:52 | 97 | 10 702,0 | 95 | 10 809,3 | 50 | 10 970,0 | 11 059,3 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 10:26:48 | 97 | 10 702,0 | 95 | 10 809,3 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 10:26:48 | 97 | 10 702,0 | 95 | 10 809,3 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 10:26:42 | 126 | 300,0 | 52 | 10 702,0 | 50 | 10 970,0 | 11 047,1 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:59:45 | 97 | 10 702,0 | 95 | 10 797,1 | 50 | 10 970,0 | 11 047,1 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:59:45 | 97 | 10 702,0 | 95 | 10 797,1 | 50 | 10 970,0 | 11 047,1 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:59:40 | 97 | 10 702,0 | 95 | 10 797,1 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:59:40 | 97 | 10 702,0 | 95 | 10 797,1 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:58:46 | 97 | 10 702,0 | 95 | 10 825,5 | 50 | 10 970,0 | 11 075,5 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:58:46 | 97 | 10 702,0 | 95 | 10 825,5 | 50 | 10 970,0 | 11 075,5 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:58:41 | 97 | 10 702,0 | 95 | 10 825,5 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:58:41 | 97 | 10 702,0 | 95 | 10 825,5 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:58:35 | 97 | 10 702,0 | 95 | 10 836,8 | 50 | 10 970,0 | 11 086,8 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:58:35 | 97 | 10 702,0 | 95 | 10 836,8 | 50 | 10 970,0 | 11 086,8 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:58:35 | 97 | 10 702,0 | 95 | 10 836,8 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:58:35 | 97 | 10 702,0 | 95 | 10 836,8 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:58:30 | 97 | 10 702,0 | 95 | 10 836,8 | 50 | 10 970,0 | 11 106,8 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:58:25 | 97 | 10 702,0 | 95 | 10 856,8 | 50 | 10 970,0 | 11 106,8 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:58:25 | 97 | 10 702,0 | 95 | 10 856,8 | 50 | 10 970,0 | 11 106,8 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:58:20 | 97 | 10 702,0 | 95 | 10 856,8 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:58:20 | 97 | 10 702,0 | 95 | 10 856,8 | 50 | 10 970,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:39:56 | 97 | 10 702,0 | 95 | 10 869,1 | 50 | 10 970,0 | 11 119,1 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:39:56 | 97 | 10 702,0 | 95 | 10 869,1 | 50 | 10 970,0 | 11 119,1 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:33:16 | 1 706 | 300,0 | 47 | 10 702,0 | 45 | 10 869,1 | 11 119,1 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:33:16 | 1 706 | 300,0 | 47 | 10 702,0 | 45 | 10 869,1 | 11 119,1 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:33:12 | 1 706 | 300,0 | 47 | 10 702,0 | 45 | 10 869,1 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:33:12 | 1 706 | 300,0 | 47 | 10 702,0 | 45 | 10 869,1 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:33:10 | 0 | 0,0 | 76 | 300,0 | 2 | 10 702,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:33:10 | 0 | 0,0 | 76 | 300,0 | 2 | 10 702,0 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:26:20 | 1 704 | 300,0 | 47 | 10 702,0 | 45 | 10 857,4 | 11 107,4 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:26:20 | 1 704 | 300,0 | 47 | 10 702,0 | 45 | 10 857,4 | 11 107,4 | 45 | 11 200,0 | 50 | 11 385,0 | 55 |
| 20.12.2006 09:26:16 | 1 704 | 300,0 | 47 | 10 702,0 | 45 | 10 857,4 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |
| 20.12.2006 09:26:16 | 1 704 | 300,0 | 47 | 10 702,0 | 45 | 10 857,4 | 11 200,0 | 5 | 11 385,0 | 10 | 11 400,0 | 60 |