RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.12.2006 16:22:415311 178,3811 200,0311 300,011 428,34511 450,05011 500,055
12.12.2006 16:22:415311 178,3811 200,0311 300,011 428,34511 450,05011 500,055
12.12.2006 16:22:305311 178,3811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 16:22:305311 178,3811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 15:51:595311 184,1811 200,0311 300,011 434,14511 450,05011 500,055
12.12.2006 15:51:595311 184,1811 200,0311 300,011 434,14511 450,05011 500,055
12.12.2006 15:51:545311 184,1811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 15:51:545311 184,1811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 15:33:015311 172,8811 200,0311 300,011 422,84511 450,05011 500,055
12.12.2006 15:33:015311 172,8811 200,0311 300,011 422,84511 450,05011 500,055
12.12.2006 15:32:585311 172,8811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 15:32:585311 172,8811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 14:20:485311 182,8811 200,0311 300,011 432,84511 450,05011 500,055
12.12.2006 14:20:485311 182,8811 200,0311 300,011 432,84511 450,05011 500,055
12.12.2006 14:20:455311 182,8811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 14:20:455311 182,8811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 14:06:245311 197,9811 200,0311 300,011 447,94511 450,05011 500,055
12.12.2006 14:06:245311 197,9811 200,0311 300,011 447,94511 450,05011 500,055
12.12.2006 14:06:205311 197,9811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 14:02:405311 200,04811 214,1311 300,011 450,0511 464,15011 500,055
12.12.2006 14:02:325311 200,04811 214,1311 300,011 450,0511 500,01011 550,060
12.12.2006 14:02:185311 200,04811 228,9311 300,011 450,0511 478,95011 500,055
12.12.2006 14:02:185311 200,04811 228,9311 300,011 450,0511 500,01011 550,060
12.12.2006 14:02:13911 011,0811 200,0311 300,011 450,0511 500,01011 550,060
12.12.2006 14:02:085311 200,04811 241,4311 300,011 450,0511 491,45011 500,055
12.12.2006 14:02:055311 200,04811 241,4311 300,011 450,0511 500,01011 550,060
12.12.2006 14:02:005311 200,04811 230,0311 300,011 450,0511 480,05011 500,055
12.12.2006 14:01:585311 200,04811 230,0311 300,011 450,0511 500,01011 550,060
12.12.2006 14:01:53911 011,0811 200,0311 300,011 450,0511 500,01011 502,755
12.12.2006 14:01:485311 200,04811 252,7311 300,011 450,0511 500,01011 550,060
12.12.2006 14:01:445311 200,04811 252,7311 300,011 450,0511 500,01011 502,755
12.12.2006 14:01:405311 200,04811 252,7311 300,011 450,0511 500,01011 550,060
12.12.2006 14:01:385311 200,04811 228,2311 300,011 450,0511 478,25011 500,055
12.12.2006 14:01:325311 200,04811 228,2311 300,011 450,0511 500,01011 550,060
12.12.2006 12:52:315311 200,04811 249,0311 300,011 450,0511 499,05011 500,055
12.12.2006 12:52:255311 200,04811 249,0311 300,011 450,0511 500,01011 550,060
12.12.2006 11:25:445311 200,04811 238,3311 300,011 450,0511 488,35011 500,055
12.12.2006 11:25:445311 200,04811 238,3311 300,011 450,0511 488,35011 500,055
12.12.2006 11:15:415311 200,04811 238,3311 300,011 488,34511 500,05011 550,0100
12.12.2006 11:15:415311 200,04811 238,3311 300,011 488,34511 500,05011 550,0100
12.12.2006 11:15:355311 200,04811 238,3311 300,011 500,0511 550,05511 690,057
12.12.2006 11:15:355311 200,04811 238,3311 300,011 500,0511 550,05511 690,057
12.12.2006 11:14:575311 200,04811 228,0311 300,011 478,04511 500,05011 550,0100
12.12.2006 11:14:575311 200,04811 228,0311 300,011 478,04511 500,05011 550,0100
12.12.2006 11:14:555311 200,04811 228,0311 300,011 500,0511 550,05511 690,057
12.12.2006 11:14:555311 200,04811 228,0311 300,011 500,0511 550,05511 690,057
12.12.2006 11:10:575311 200,04811 212,1311 300,011 462,14511 500,05011 550,0100
12.12.2006 11:10:575311 200,04811 212,1311 300,011 462,14511 500,05011 550,0100
12.12.2006 11:10:555311 200,04811 212,1311 300,011 500,0511 550,05511 690,057
12.12.2006 11:10:555311 200,04811 212,1311 300,011 500,0511 550,05511 690,057