RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2006 16:22:07 | 73 | 11 250,0 | 50 | 11 293,7 | 5 | 11 381,0 | 11 543,7 | 45 | 11 650,0 | 60 | 11 690,0 | 62 |
| 07.12.2006 16:22:07 | 73 | 11 250,0 | 50 | 11 293,7 | 5 | 11 381,0 | 11 543,7 | 45 | 11 650,0 | 60 | 11 690,0 | 62 |
| 07.12.2006 16:22:02 | 73 | 11 250,0 | 50 | 11 293,7 | 5 | 11 381,0 | 11 650,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 16:21:56 | 29 | 11 011,0 | 28 | 11 250,0 | 5 | 11 381,0 | 11 650,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 16:21:56 | 29 | 11 011,0 | 28 | 11 250,0 | 5 | 11 381,0 | 11 650,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 15:50:41 | 73 | 11 250,0 | 50 | 11 298,8 | 5 | 11 381,0 | 11 548,8 | 45 | 11 650,0 | 60 | 11 690,0 | 62 |
| 07.12.2006 15:43:14 | 73 | 11 250,0 | 50 | 11 298,8 | 5 | 11 381,0 | 11 548,8 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:43:14 | 73 | 11 250,0 | 50 | 11 298,8 | 5 | 11 381,0 | 11 548,8 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:43:11 | 73 | 11 250,0 | 50 | 11 298,8 | 5 | 11 381,0 | 11 690,0 | 2 | 11 700,0 | 27 | 11 800,0 | 29 |
| 07.12.2006 15:43:11 | 73 | 11 250,0 | 50 | 11 298,8 | 5 | 11 381,0 | 11 690,0 | 2 | 11 700,0 | 27 | 11 800,0 | 29 |
| 07.12.2006 15:39:34 | 73 | 11 250,0 | 50 | 11 312,5 | 5 | 11 381,0 | 11 562,5 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:39:34 | 73 | 11 250,0 | 50 | 11 312,5 | 5 | 11 381,0 | 11 562,5 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:39:34 | 73 | 11 250,0 | 50 | 11 312,5 | 5 | 11 381,0 | 11 562,5 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:36:23 | 73 | 11 250,0 | 50 | 11 312,5 | 5 | 11 381,0 | 11 400,0 | 5 | 11 562,5 | 50 | 11 690,0 | 52 |
| 07.12.2006 15:36:18 | 73 | 11 250,0 | 50 | 11 312,5 | 5 | 11 381,0 | 11 400,0 | 5 | 11 690,0 | 7 | 11 700,0 | 32 |
| 07.12.2006 15:35:51 | 73 | 11 250,0 | 50 | 11 322,9 | 5 | 11 381,0 | 11 400,0 | 5 | 11 572,9 | 50 | 11 690,0 | 52 |
| 07.12.2006 15:35:49 | 73 | 11 250,0 | 50 | 11 322,9 | 5 | 11 381,0 | 11 400,0 | 5 | 11 690,0 | 7 | 11 700,0 | 32 |
| 07.12.2006 15:34:58 | 73 | 11 250,0 | 50 | 11 338,3 | 5 | 11 381,0 | 11 400,0 | 5 | 11 588,3 | 50 | 11 690,0 | 52 |
| 07.12.2006 15:34:58 | 73 | 11 250,0 | 50 | 11 338,3 | 5 | 11 381,0 | 11 400,0 | 5 | 11 588,3 | 50 | 11 690,0 | 52 |
| 07.12.2006 15:34:42 | 73 | 11 250,0 | 50 | 11 338,3 | 5 | 11 381,0 | 11 588,3 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:34:42 | 73 | 11 250,0 | 50 | 11 338,3 | 5 | 11 381,0 | 11 588,3 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:25:02 | 73 | 11 250,0 | 50 | 11 322,1 | 5 | 11 381,0 | 11 572,1 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:25:02 | 73 | 11 250,0 | 50 | 11 322,1 | 5 | 11 381,0 | 11 572,1 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:24:59 | 73 | 11 250,0 | 50 | 11 322,1 | 5 | 11 381,0 | 11 690,0 | 2 | 11 700,0 | 27 | 11 800,0 | 29 |
| 07.12.2006 15:24:59 | 73 | 11 250,0 | 50 | 11 322,1 | 5 | 11 381,0 | 11 690,0 | 2 | 11 700,0 | 27 | 11 800,0 | 29 |
| 07.12.2006 15:24:56 | 29 | 11 011,0 | 28 | 11 250,0 | 5 | 11 381,0 | 11 582,3 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:24:56 | 29 | 11 011,0 | 28 | 11 250,0 | 5 | 11 381,0 | 11 582,3 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:24:50 | 73 | 11 250,0 | 50 | 11 332,3 | 5 | 11 381,0 | 11 690,0 | 2 | 11 700,0 | 27 | 11 800,0 | 29 |
| 07.12.2006 15:24:47 | 73 | 11 250,0 | 50 | 11 317,3 | 5 | 11 381,0 | 11 690,0 | 2 | 11 700,0 | 27 | 11 800,0 | 29 |
| 07.12.2006 15:24:47 | 73 | 11 250,0 | 50 | 11 317,3 | 5 | 11 381,0 | 11 690,0 | 2 | 11 700,0 | 27 | 11 800,0 | 29 |
| 07.12.2006 15:12:02 | 73 | 11 250,0 | 50 | 11 327,8 | 5 | 11 381,0 | 11 577,8 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:12:02 | 73 | 11 250,0 | 50 | 11 327,8 | 5 | 11 381,0 | 11 577,8 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:12:02 | 73 | 11 250,0 | 50 | 11 327,8 | 5 | 11 381,0 | 11 577,8 | 45 | 11 690,0 | 47 | 11 700,0 | 72 |
| 07.12.2006 15:10:24 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 327,8 | 11 381,0 | 15 | 11 577,8 | 60 | 11 690,0 | 62 |
| 07.12.2006 15:10:18 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 327,8 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 15:10:18 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 327,8 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 15:07:53 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 314,1 | 11 381,0 | 15 | 11 564,1 | 60 | 11 690,0 | 62 |
| 07.12.2006 15:07:50 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 314,1 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 15:07:50 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 314,1 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 15:01:13 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 299,7 | 11 381,0 | 15 | 11 549,7 | 60 | 11 690,0 | 62 |
| 07.12.2006 15:01:03 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 299,7 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 15:01:03 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 299,7 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 14:53:09 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 285,0 | 11 381,0 | 15 | 11 535,0 | 60 | 11 690,0 | 62 |
| 07.12.2006 14:53:03 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 285,0 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 14:53:03 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 285,0 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 14:52:47 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 299,2 | 11 381,0 | 15 | 11 549,2 | 60 | 11 690,0 | 62 |
| 07.12.2006 14:52:47 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 299,2 | 11 381,0 | 15 | 11 549,2 | 60 | 11 690,0 | 62 |
| 07.12.2006 14:52:39 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 278,0 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 14:52:39 | 70 | 11 011,0 | 68 | 11 250,0 | 45 | 11 278,0 | 11 381,0 | 15 | 11 690,0 | 17 | 11 700,0 | 42 |
| 07.12.2006 14:52:33 | 69 | 11 011,0 | 68 | 11 250,0 | 45 | 11 255,1 | 11 381,0 | 15 | 11 518,0 | 60 | 11 690,0 | 62 |