RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2006 16:22:14 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 862,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 16:22:14 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 862,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 16:22:09 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 16:22:04 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 16:22:04 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 16:00:50 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 862,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 16:00:50 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 862,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 16:00:46 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 16:00:46 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 15:51:02 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 881,6 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:51:02 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 881,6 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:47:15 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 894,0 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:47:15 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 894,0 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:47:10 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 15:47:10 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 15:37:09 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 882,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:37:09 | 12 | 10 702,0 | 10 | 10 720,0 | 5 | 10 730,0 | 10 882,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:35:33 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 720,0 | 10 882,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:35:33 | 12 | 10 701,0 | 7 | 10 702,0 | 5 | 10 720,0 | 10 882,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:29:30 | 52 | 10 632,7 | 7 | 10 701,0 | 2 | 10 702,0 | 10 882,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:29:30 | 52 | 10 632,7 | 7 | 10 701,0 | 2 | 10 702,0 | 10 882,7 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:29:25 | 52 | 10 632,7 | 7 | 10 701,0 | 2 | 10 702,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 15:29:25 | 52 | 10 632,7 | 7 | 10 701,0 | 2 | 10 702,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 15:00:21 | 52 | 10 644,9 | 7 | 10 701,0 | 2 | 10 702,0 | 10 894,9 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:00:21 | 52 | 10 644,9 | 7 | 10 701,0 | 2 | 10 702,0 | 10 894,9 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 15:00:17 | 52 | 10 644,9 | 7 | 10 701,0 | 2 | 10 702,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 15:00:17 | 52 | 10 644,9 | 7 | 10 701,0 | 2 | 10 702,0 | 11 000,0 | 2 | 11 190,0 | 7 | 11 193,0 | 12 |
| 28.11.2006 14:55:25 | 52 | 10 655,9 | 7 | 10 701,0 | 2 | 10 702,0 | 10 905,9 | 45 | 11 000,0 | 47 | 11 190,0 | 52 |
| 28.11.2006 14:34:00 | 52 | 10 655,9 | 7 | 10 701,0 | 2 | 10 702,0 | 10 905,9 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 14:34:00 | 52 | 10 655,9 | 7 | 10 701,0 | 2 | 10 702,0 | 10 905,9 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 14:33:57 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 11 190,0 | 5 | 11 193,0 | 10 | 11 700,0 | 27 |
| 28.11.2006 14:33:57 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 11 190,0 | 5 | 11 193,0 | 10 | 11 700,0 | 27 |
| 28.11.2006 12:40:36 | 52 | 10 642,1 | 7 | 10 701,0 | 2 | 10 702,0 | 10 892,1 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 12:40:36 | 52 | 10 642,1 | 7 | 10 701,0 | 2 | 10 702,0 | 10 892,1 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 12:40:32 | 52 | 10 642,1 | 7 | 10 701,0 | 2 | 10 702,0 | 11 190,0 | 5 | 11 193,0 | 10 | 11 700,0 | 27 |
| 28.11.2006 12:40:26 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 11 190,0 | 5 | 11 193,0 | 10 | 11 700,0 | 27 |
| 28.11.2006 12:40:26 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 11 190,0 | 5 | 11 193,0 | 10 | 11 700,0 | 27 |
| 28.11.2006 12:40:20 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 880,7 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:50:17 | 52 | 10 630,7 | 7 | 10 701,0 | 2 | 10 702,0 | 10 880,7 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:50:17 | 52 | 10 630,7 | 7 | 10 701,0 | 2 | 10 702,0 | 10 880,7 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:50:15 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 891,2 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:49:03 | 52 | 10 641,2 | 7 | 10 701,0 | 2 | 10 702,0 | 10 891,2 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:49:03 | 52 | 10 641,2 | 7 | 10 701,0 | 2 | 10 702,0 | 10 891,2 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:48:54 | 52 | 10 641,2 | 7 | 10 701,0 | 2 | 10 702,0 | 10 872,0 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:48:53 | 52 | 10 641,2 | 7 | 10 701,0 | 2 | 10 702,0 | 10 872,0 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:48:51 | 52 | 10 622,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 891,2 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:48:49 | 12 | 10 000,0 | 7 | 10 701,0 | 2 | 10 702,0 | 10 891,2 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:48:01 | 52 | 10 641,2 | 7 | 10 701,0 | 2 | 10 702,0 | 10 891,2 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:48:01 | 52 | 10 641,2 | 7 | 10 701,0 | 2 | 10 702,0 | 10 891,2 | 45 | 11 190,0 | 50 | 11 193,0 | 55 |
| 28.11.2006 11:47:57 | 52 | 10 641,2 | 7 | 10 701,0 | 2 | 10 702,0 | 11 190,0 | 5 | 11 193,0 | 10 | 11 700,0 | 27 |