RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2006 16:47:08 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 870,5 | 40 | 10 879,0 | 55 | 11 240,0 | 60 |
| 21.11.2006 16:47:08 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 870,5 | 40 | 10 879,0 | 55 | 11 240,0 | 60 |
| 21.11.2006 16:47:08 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 870,5 | 40 | 10 879,0 | 55 | 11 240,0 | 60 |
| 21.11.2006 16:31:59 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 870,5 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 16:31:59 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 870,5 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 16:31:56 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 16:31:50 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 16:31:50 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 15:25:02 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 870,4 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 15:25:02 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 870,4 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 15:25:02 | 27 | 10 701,0 | 22 | 10 800,0 | 5 | 10 870,0 | 10 870,4 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 15:08:50 | 32 | 10 701,0 | 27 | 10 800,0 | 10 | 10 870,0 | 10 870,4 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 15:08:50 | 32 | 10 701,0 | 27 | 10 800,0 | 10 | 10 870,0 | 10 870,4 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 14:56:22 | 67 | 10 620,4 | 22 | 10 701,0 | 17 | 10 800,0 | 10 870,4 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 14:56:22 | 67 | 10 620,4 | 22 | 10 701,0 | 17 | 10 800,0 | 10 870,4 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 14:56:18 | 67 | 10 620,4 | 22 | 10 701,0 | 17 | 10 800,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 14:55:14 | 67 | 10 630,4 | 22 | 10 701,0 | 17 | 10 800,0 | 10 879,0 | 15 | 10 880,4 | 60 | 11 240,0 | 65 |
| 21.11.2006 14:55:11 | 67 | 10 630,4 | 22 | 10 701,0 | 17 | 10 800,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 14:55:11 | 67 | 10 630,4 | 22 | 10 701,0 | 17 | 10 800,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 14:41:43 | 67 | 10 613,9 | 22 | 10 701,0 | 17 | 10 800,0 | 10 863,9 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 14:41:43 | 67 | 10 613,9 | 22 | 10 701,0 | 17 | 10 800,0 | 10 863,9 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 14:33:25 | 52 | 10 613,9 | 7 | 10 701,0 | 2 | 10 800,0 | 10 863,9 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 14:33:25 | 52 | 10 613,9 | 7 | 10 701,0 | 2 | 10 800,0 | 10 863,9 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 14:33:25 | 52 | 10 613,9 | 7 | 10 701,0 | 2 | 10 800,0 | 10 863,9 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 13:51:09 | 53 | 10 613,9 | 8 | 10 701,0 | 3 | 10 800,0 | 10 863,9 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 13:39:52 | 53 | 10 613,9 | 8 | 10 701,0 | 3 | 10 800,0 | 10 863,9 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 13:39:52 | 53 | 10 613,9 | 8 | 10 701,0 | 3 | 10 800,0 | 10 863,9 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 13:39:50 | 53 | 10 613,9 | 8 | 10 701,0 | 3 | 10 800,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 13:39:50 | 53 | 10 613,9 | 8 | 10 701,0 | 3 | 10 800,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 13:39:37 | 53 | 10 601,3 | 8 | 10 701,0 | 3 | 10 800,0 | 10 851,3 | 35 | 10 879,0 | 50 | 11 240,0 | 55 |
| 21.11.2006 13:39:37 | 53 | 10 601,3 | 8 | 10 701,0 | 3 | 10 800,0 | 10 851,3 | 35 | 10 879,0 | 50 | 11 240,0 | 55 |
| 21.11.2006 13:39:36 | 53 | 10 601,3 | 8 | 10 701,0 | 3 | 10 800,0 | 10 851,3 | 35 | 10 879,0 | 50 | 11 240,0 | 55 |
| 21.11.2006 13:16:00 | 53 | 10 601,3 | 8 | 10 701,0 | 3 | 10 800,0 | 10 851,3 | 40 | 10 879,0 | 55 | 11 240,0 | 60 |
| 21.11.2006 13:16:00 | 53 | 10 601,3 | 8 | 10 701,0 | 3 | 10 800,0 | 10 851,3 | 40 | 10 879,0 | 55 | 11 240,0 | 60 |
| 21.11.2006 13:16:00 | 53 | 10 601,3 | 8 | 10 701,0 | 3 | 10 800,0 | 10 851,3 | 40 | 10 879,0 | 55 | 11 240,0 | 60 |
| 21.11.2006 12:38:04 | 53 | 10 601,3 | 8 | 10 701,0 | 3 | 10 800,0 | 10 851,3 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 12:38:04 | 53 | 10 601,3 | 8 | 10 701,0 | 3 | 10 800,0 | 10 851,3 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 12:35:51 | 80 | 10 510,0 | 50 | 10 601,3 | 5 | 10 701,0 | 10 851,3 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 12:35:51 | 80 | 10 510,0 | 50 | 10 601,3 | 5 | 10 701,0 | 10 851,3 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 12:35:47 | 80 | 10 510,0 | 50 | 10 601,3 | 5 | 10 701,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 12:35:47 | 80 | 10 510,0 | 50 | 10 601,3 | 5 | 10 701,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 12:01:31 | 80 | 10 510,0 | 50 | 10 615,8 | 5 | 10 701,0 | 10 865,8 | 40 | 10 879,0 | 55 | 11 240,0 | 60 |
| 21.11.2006 12:01:31 | 80 | 10 510,0 | 50 | 10 615,8 | 5 | 10 701,0 | 10 865,8 | 40 | 10 879,0 | 55 | 11 240,0 | 60 |
| 21.11.2006 12:01:31 | 80 | 10 510,0 | 50 | 10 615,8 | 5 | 10 701,0 | 10 865,8 | 40 | 10 879,0 | 55 | 11 240,0 | 60 |
| 21.11.2006 11:47:46 | 80 | 10 510,0 | 50 | 10 615,8 | 5 | 10 701,0 | 10 865,8 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 11:47:46 | 80 | 10 510,0 | 50 | 10 615,8 | 5 | 10 701,0 | 10 865,8 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 11:47:34 | 80 | 10 510,0 | 50 | 10 615,8 | 5 | 10 701,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 11:47:34 | 80 | 10 510,0 | 50 | 10 615,8 | 5 | 10 701,0 | 10 879,0 | 15 | 11 240,0 | 20 | 11 700,0 | 37 |
| 21.11.2006 11:47:24 | 80 | 10 510,0 | 50 | 10 626,5 | 5 | 10 701,0 | 10 876,5 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |
| 21.11.2006 11:47:24 | 80 | 10 510,0 | 50 | 10 626,5 | 5 | 10 701,0 | 10 876,5 | 45 | 10 879,0 | 60 | 11 240,0 | 65 |