RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2006 16:22:225311 400,05011 401,04511 560,511 800,0511 810,55011 840,051
10.11.2006 16:22:225311 400,05011 401,04511 560,511 800,0511 810,55011 840,051
10.11.2006 16:22:161311 273,1811 400,0511 401,011 800,0511 840,0611 868,011
10.11.2006 16:22:161311 273,1811 400,0511 401,011 800,0511 840,0611 868,011
10.11.2006 13:59:365311 400,05011 401,04511 554,511 800,0511 804,55011 840,051
10.11.2006 13:59:255311 400,05011 401,04511 554,511 800,0511 840,0611 868,011
10.11.2006 13:59:255311 400,05011 401,04511 554,511 800,0511 840,0611 868,011
10.11.2006 13:59:241311 273,1811 400,0511 401,011 788,84511 800,05011 840,051
10.11.2006 13:59:241311 273,1811 400,0511 401,011 788,84511 800,05011 840,051
10.11.2006 13:58:185311 400,05011 401,04511 538,811 788,84511 800,05011 840,051
10.11.2006 13:58:185311 400,05011 401,04511 538,811 788,84511 800,05011 840,051
10.11.2006 13:58:125311 400,05011 401,04511 538,811 800,0511 840,0611 868,011
10.11.2006 13:58:125311 400,05011 401,04511 538,811 800,0511 840,0611 868,011
10.11.2006 13:48:505311 400,05011 401,04511 528,211 778,24511 800,05011 840,051
10.11.2006 13:48:495311 400,05011 401,04511 528,211 778,24511 800,05011 840,051
10.11.2006 13:48:405311 400,05011 401,04511 528,211 800,0511 840,0611 868,011
10.11.2006 13:48:405311 400,05011 401,04511 528,211 800,0511 840,0611 868,011
10.11.2006 13:47:035311 400,05011 401,04511 515,011 761,14511 800,05011 840,051
10.11.2006 13:47:035311 400,05011 401,04511 515,011 761,14511 800,05011 840,051
10.11.2006 13:46:524411 400,04111 401,03611 511,111 761,14511 800,05011 840,051
10.11.2006 13:46:524411 400,04111 401,03611 511,111 761,14511 800,05011 840,051
10.11.2006 13:46:524411 400,04111 401,03611 511,111 761,14511 800,05011 840,051
10.11.2006 13:18:075111 401,04611 511,1111 622,611 761,14511 800,05011 840,051
10.11.2006 11:43:425111 401,04611 511,1111 622,611 761,14511 840,04611 868,051
10.11.2006 11:43:415111 401,04611 511,1111 622,611 761,14511 840,04611 868,051
10.11.2006 11:43:415111 401,04611 511,1111 622,611 761,14511 840,04611 868,051
10.11.2006 10:42:005311 400,05011 401,04511 511,111 622,6411 761,14911 840,050
10.11.2006 10:41:565311 400,05011 401,04511 511,111 622,6411 840,0511 868,010
10.11.2006 10:41:565311 400,05011 401,04511 511,111 622,6411 840,0511 868,010
10.11.2006 10:41:551311 273,1811 400,0511 401,011 622,6411 840,0511 868,010
10.11.2006 10:41:531311 273,1811 400,0511 401,011 622,6411 772,04911 840,050
10.11.2006 10:41:531311 273,1811 400,0511 401,011 622,6411 772,04911 840,050
10.11.2006 10:38:325311 400,05011 401,04511 522,011 622,6411 772,04911 840,050
10.11.2006 09:40:356811 400,05011 401,04511 522,011 622,6411 772,04911 840,050
10.11.2006 09:40:316811 400,05011 401,04511 522,011 622,6411 840,0511 868,010
10.11.2006 09:40:286811 400,05011 401,04511 522,011 622,6411 755,24911 840,050
10.11.2006 09:40:286811 400,05011 401,04511 522,011 622,6411 755,24911 840,050
10.11.2006 09:40:176811 400,05011 401,04511 505,211 622,6411 840,0511 868,010
10.11.2006 09:40:156811 400,05011 401,04511 505,211 622,6411 672,84911 840,050
10.11.2006 09:40:156811 400,05011 401,04511 505,211 622,6411 672,84911 840,050
10.11.2006 09:40:086811 400,05011 401,04511 422,811 622,6411 672,84911 840,050
10.11.2006 09:40:046811 400,05011 401,04511 422,811 622,6411 840,0511 868,010
10.11.2006 09:40:046811 400,05011 401,04511 422,811 622,6411 840,0511 868,010
10.11.2006 09:39:582811 273,12311 400,0511 401,011 622,6411 840,0511 868,010
10.11.2006 09:39:582811 273,12311 400,0511 401,011 622,6411 840,0511 868,010
10.11.2006 09:32:196811 400,05011 401,04511 408,211 622,6411 658,24911 840,050
10.11.2006 09:32:106811 400,05011 401,04511 408,211 622,6411 840,0511 868,010
10.11.2006 09:32:106811 400,05011 401,04511 408,211 622,6411 840,0511 868,010
10.11.2006 09:32:046811 400,05011 401,04511 449,211 622,6411 699,24911 840,050
10.11.2006 09:32:046811 400,05011 401,04511 449,211 622,6411 840,0511 868,010