RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2006 16:22:01 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 668,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 918,9 | 51 |
| 09.11.2006 16:22:01 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 668,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 16:22:01 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 668,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 16:21:56 | 28 | 11 273,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 16:21:56 | 28 | 11 273,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 16:20:03 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 668,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 918,9 | 51 |
| 09.11.2006 16:20:01 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 668,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 16:20:01 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 668,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 16:04:30 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 685,1 | 11 840,0 | 1 | 11 868,0 | 6 | 11 935,1 | 51 |
| 09.11.2006 16:04:30 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 685,1 | 11 840,0 | 1 | 11 868,0 | 6 | 11 935,1 | 51 |
| 09.11.2006 15:48:54 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 669,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 919,9 | 51 |
| 09.11.2006 15:48:53 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 669,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 15:48:53 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 669,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 15:48:44 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 693,6 | 11 840,0 | 1 | 11 868,0 | 6 | 11 943,6 | 51 |
| 09.11.2006 15:48:41 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 693,6 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 15:48:41 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 693,6 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 15:35:14 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 680,7 | 11 840,0 | 1 | 11 868,0 | 6 | 11 930,7 | 51 |
| 09.11.2006 15:35:14 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 680,7 | 11 840,0 | 1 | 11 868,0 | 6 | 11 930,7 | 51 |
| 09.11.2006 15:35:09 | 28 | 11 273,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 917,2 | 51 |
| 09.11.2006 15:35:09 | 28 | 11 273,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 917,2 | 51 |
| 09.11.2006 15:35:05 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 667,2 | 11 840,0 | 1 | 11 868,0 | 6 | 11 917,2 | 51 |
| 09.11.2006 15:35:01 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 667,2 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 15:35:01 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 667,2 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 15:35:01 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 667,2 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 09.11.2006 15:16:56 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 680,7 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:16:56 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 680,7 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:16:56 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 680,7 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:08:56 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 696,9 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:08:54 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 696,9 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:08:54 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 696,9 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:05:12 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 684,7 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:04:57 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 684,7 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:04:57 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 684,7 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:04:54 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 673,0 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:04:49 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 673,0 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 15:04:49 | 69 | 11 400,0 | 51 | 11 401,0 | 45 | 11 673,0 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 14:52:27 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 653,3 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 14:52:16 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 653,3 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 14:52:15 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 653,3 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 14:52:15 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 653,3 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 14:52:08 | 65 | 11 400,0 | 47 | 11 401,0 | 42 | 11 638,5 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 14:52:08 | 65 | 11 400,0 | 47 | 11 401,0 | 42 | 11 638,5 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 14:52:08 | 65 | 11 400,0 | 47 | 11 401,0 | 42 | 11 638,5 | 11 700,0 | 3 | 11 840,0 | 4 | 11 868,0 | 9 |
| 09.11.2006 14:51:53 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 625,2 | 11 630,0 | 3 | 11 700,0 | 6 | 11 840,0 | 7 |
| 09.11.2006 14:51:52 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 625,2 | 11 630,0 | 3 | 11 700,0 | 6 | 11 840,0 | 7 |
| 09.11.2006 14:51:52 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 625,2 | 11 630,0 | 3 | 11 700,0 | 6 | 11 840,0 | 7 |
| 09.11.2006 14:49:07 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 612,6 | 11 630,0 | 3 | 11 700,0 | 6 | 11 840,0 | 7 |
| 09.11.2006 14:49:03 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 612,6 | 11 630,0 | 3 | 11 700,0 | 6 | 11 840,0 | 7 |
| 09.11.2006 14:49:03 | 68 | 11 400,0 | 50 | 11 401,0 | 45 | 11 612,6 | 11 630,0 | 3 | 11 700,0 | 6 | 11 840,0 | 7 |
| 09.11.2006 14:49:00 | 28 | 11 273,1 | 23 | 11 400,0 | 5 | 11 401,0 | 11 630,0 | 3 | 11 700,0 | 6 | 11 840,0 | 7 |