RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2006 16:22:15 | 55 | 11 389,0 | 50 | 11 393,5 | 5 | 11 400,0 | 11 643,5 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 16:22:15 | 55 | 11 389,0 | 50 | 11 393,5 | 5 | 11 400,0 | 11 643,5 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 16:22:10 | 55 | 11 389,0 | 50 | 11 393,5 | 5 | 11 400,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 16:22:10 | 55 | 11 389,0 | 50 | 11 393,5 | 5 | 11 400,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 16:09:29 | 55 | 11 385,2 | 10 | 11 389,0 | 5 | 11 400,0 | 11 635,2 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 16:09:29 | 55 | 11 385,2 | 10 | 11 389,0 | 5 | 11 400,0 | 11 635,2 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 16:09:29 | 55 | 11 385,2 | 10 | 11 389,0 | 5 | 11 400,0 | 11 635,2 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 15:59:52 | 55 | 11 385,2 | 10 | 11 389,0 | 5 | 11 400,0 | 11 500,0 | 5 | 11 635,2 | 50 | 11 840,0 | 51 |
| 07.11.2006 15:59:45 | 55 | 11 385,2 | 10 | 11 389,0 | 5 | 11 400,0 | 11 500,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 07.11.2006 13:29:47 | 55 | 11 375,2 | 10 | 11 389,0 | 5 | 11 400,0 | 11 500,0 | 5 | 11 625,2 | 50 | 11 840,0 | 51 |
| 07.11.2006 13:29:42 | 55 | 11 375,2 | 10 | 11 389,0 | 5 | 11 400,0 | 11 500,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 07.11.2006 13:27:02 | 55 | 11 388,5 | 10 | 11 389,0 | 5 | 11 400,0 | 11 500,0 | 5 | 11 638,5 | 50 | 11 840,0 | 51 |
| 07.11.2006 13:27:02 | 55 | 11 388,5 | 10 | 11 389,0 | 5 | 11 400,0 | 11 500,0 | 5 | 11 638,5 | 50 | 11 840,0 | 51 |
| 07.11.2006 13:27:02 | 55 | 11 388,5 | 10 | 11 389,0 | 5 | 11 400,0 | 11 500,0 | 5 | 11 638,5 | 50 | 11 840,0 | 51 |
| 07.11.2006 12:54:52 | 55 | 11 388,5 | 10 | 11 389,0 | 5 | 11 400,0 | 11 500,0 | 10 | 11 638,5 | 55 | 11 840,0 | 56 |
| 07.11.2006 12:54:52 | 55 | 11 388,5 | 10 | 11 389,0 | 5 | 11 400,0 | 11 500,0 | 10 | 11 638,5 | 55 | 11 840,0 | 56 |
| 07.11.2006 12:39:31 | 55 | 11 388,5 | 10 | 11 389,0 | 5 | 11 400,0 | 11 638,5 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 11:06:40 | 55 | 11 273,1 | 50 | 11 388,5 | 5 | 11 400,0 | 11 638,5 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 11:06:40 | 55 | 11 273,1 | 50 | 11 388,5 | 5 | 11 400,0 | 11 638,5 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:52:23 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 401,9 | 11 651,9 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:52:23 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 401,9 | 11 651,9 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:52:10 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 401,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:52:09 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 401,9 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:51:55 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 420,1 | 11 670,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:51:55 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 420,1 | 11 670,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:51:52 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 420,1 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:51:52 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 420,1 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:51:47 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 404,5 | 11 654,5 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:51:47 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 404,5 | 11 654,5 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:51:44 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 404,5 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:51:44 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 404,5 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:49:44 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 426,1 | 11 676,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:49:44 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 426,1 | 11 676,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:48:07 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 415,8 | 11 665,8 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:48:07 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 415,8 | 11 665,8 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:48:04 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 415,8 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:48:04 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 415,8 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:27:07 | 55 | 11 273,1 | 50 | 11 400,0 | 45 | 11 403,7 | 11 653,7 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:04:30 | 55 | 11 303,3 | 50 | 11 400,0 | 45 | 11 403,7 | 11 653,7 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:04:30 | 55 | 11 303,3 | 50 | 11 400,0 | 45 | 11 403,7 | 11 653,7 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:04:25 | 55 | 11 303,3 | 50 | 11 400,0 | 45 | 11 403,7 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:04:25 | 55 | 11 303,3 | 50 | 11 400,0 | 45 | 11 403,7 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:02:51 | 55 | 11 303,3 | 50 | 11 400,0 | 45 | 11 413,8 | 11 663,8 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:02:51 | 55 | 11 303,3 | 50 | 11 400,0 | 45 | 11 413,8 | 11 663,8 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:02:46 | 55 | 11 303,3 | 50 | 11 400,0 | 45 | 11 413,8 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:02:46 | 55 | 11 303,3 | 50 | 11 400,0 | 45 | 11 413,8 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:02:39 | 60 | 11 273,1 | 55 | 11 303,3 | 50 | 11 400,0 | 11 650,0 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:02:39 | 60 | 11 273,1 | 55 | 11 303,3 | 50 | 11 400,0 | 11 650,0 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 07.11.2006 10:02:35 | 60 | 11 273,1 | 55 | 11 303,3 | 50 | 11 400,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 07.11.2006 10:02:35 | 60 | 11 273,1 | 55 | 11 303,3 | 50 | 11 400,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |