RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2006 16:21:47 | 88 | 11 211,8 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 461,8 | 50 | 11 840,0 | 51 |
| 03.11.2006 16:21:47 | 88 | 11 211,8 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 16:21:40 | 48 | 11 045,0 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 458,4 | 50 | 11 840,0 | 51 |
| 03.11.2006 15:59:35 | 88 | 11 208,4 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 458,4 | 50 | 11 840,0 | 51 |
| 03.11.2006 15:59:31 | 88 | 11 208,4 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 15:24:06 | 88 | 11 226,1 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 476,1 | 50 | 11 840,0 | 51 |
| 03.11.2006 15:24:03 | 88 | 11 226,1 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 14:46:01 | 88 | 11 212,7 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 462,7 | 50 | 11 840,0 | 51 |
| 03.11.2006 14:45:59 | 88 | 11 212,7 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 14:45:45 | 88 | 11 225,5 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 475,5 | 50 | 11 840,0 | 51 |
| 03.11.2006 14:45:43 | 48 | 11 045,0 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 14:45:43 | 88 | 11 225,5 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 14:21:29 | 88 | 11 212,7 | 43 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 462,7 | 50 | 11 840,0 | 51 |
| 03.11.2006 14:14:53 | 83 | 11 212,7 | 38 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 462,7 | 50 | 11 840,0 | 51 |
| 03.11.2006 14:14:50 | 43 | 11 045,0 | 38 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 14:10:37 | 83 | 11 228,4 | 38 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 478,4 | 50 | 11 840,0 | 51 |
| 03.11.2006 13:40:53 | 78 | 11 228,4 | 33 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 478,4 | 50 | 11 840,0 | 51 |
| 03.11.2006 13:40:48 | 78 | 11 228,4 | 33 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 13:40:42 | 38 | 11 045,0 | 33 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 13:03:20 | 78 | 11 214,1 | 33 | 11 250,0 | 3 | 11 260,0 | 11 400,0 | 5 | 11 464,1 | 50 | 11 840,0 | 51 |
| 03.11.2006 12:08:03 | 53 | 11 045,0 | 48 | 11 214,1 | 3 | 11 260,0 | 11 400,0 | 5 | 11 464,1 | 50 | 11 840,0 | 51 |
| 03.11.2006 12:07:56 | 53 | 11 045,0 | 48 | 11 214,1 | 3 | 11 260,0 | 11 400,0 | 5 | 11 840,0 | 6 | 11 868,0 | 11 |
| 03.11.2006 12:01:07 | 53 | 11 045,0 | 48 | 11 246,4 | 3 | 11 260,0 | 11 400,0 | 5 | 11 496,4 | 50 | 11 840,0 | 51 |
| 03.11.2006 12:01:07 | 53 | 11 045,0 | 48 | 11 246,4 | 3 | 11 260,0 | 11 400,0 | 5 | 11 496,4 | 50 | 11 840,0 | 51 |
| 03.11.2006 10:58:50 | 53 | 11 045,0 | 48 | 11 246,4 | 3 | 11 260,0 | 11 496,4 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 10:58:50 | 53 | 11 045,0 | 48 | 11 246,4 | 3 | 11 260,0 | 11 496,4 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 10:58:45 | 53 | 11 045,0 | 48 | 11 246,4 | 3 | 11 260,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 10:58:45 | 53 | 11 045,0 | 48 | 11 246,4 | 3 | 11 260,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 10:25:57 | 53 | 11 045,0 | 48 | 11 234,6 | 3 | 11 260,0 | 11 484,6 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 10:25:57 | 53 | 11 045,0 | 48 | 11 234,6 | 3 | 11 260,0 | 11 484,6 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 10:25:42 | 53 | 11 045,0 | 48 | 11 234,6 | 3 | 11 260,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 10:25:41 | 28 | 11 000,0 | 8 | 11 045,0 | 3 | 11 260,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 10:25:41 | 28 | 11 000,0 | 8 | 11 045,0 | 3 | 11 260,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 10:16:09 | 53 | 11 045,0 | 48 | 11 245,4 | 3 | 11 260,0 | 11 495,4 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 10:16:09 | 53 | 11 045,0 | 48 | 11 245,4 | 3 | 11 260,0 | 11 495,4 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 10:16:01 | 53 | 11 045,0 | 48 | 11 245,4 | 3 | 11 260,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 10:16:01 | 53 | 11 045,0 | 48 | 11 245,4 | 3 | 11 260,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 09:59:09 | 53 | 11 045,0 | 48 | 11 260,0 | 45 | 11 261,7 | 11 511,7 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 09:59:09 | 53 | 11 045,0 | 48 | 11 260,0 | 45 | 11 261,7 | 11 511,7 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 09:59:07 | 53 | 11 045,0 | 48 | 11 260,0 | 45 | 11 261,7 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 09:59:07 | 53 | 11 045,0 | 48 | 11 260,0 | 45 | 11 261,7 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 09:58:56 | 53 | 11 045,0 | 48 | 11 245,5 | 3 | 11 260,0 | 11 495,5 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 09:58:56 | 53 | 11 045,0 | 48 | 11 245,5 | 3 | 11 260,0 | 11 495,5 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 09:58:49 | 53 | 11 045,0 | 48 | 11 245,5 | 3 | 11 260,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 09:58:49 | 53 | 11 045,0 | 48 | 11 245,5 | 3 | 11 260,0 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 09:58:44 | 53 | 11 045,0 | 48 | 11 260,0 | 45 | 11 272,1 | 11 522,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 09:58:44 | 53 | 11 045,0 | 48 | 11 260,0 | 45 | 11 272,1 | 11 522,1 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |
| 03.11.2006 09:58:40 | 53 | 11 045,0 | 48 | 11 260,0 | 45 | 11 272,1 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 09:58:40 | 53 | 11 045,0 | 48 | 11 260,0 | 45 | 11 272,1 | 11 840,0 | 1 | 11 868,0 | 6 | 11 999,0 | 16 |
| 03.11.2006 09:33:08 | 53 | 11 045,0 | 48 | 11 243,3 | 3 | 11 260,0 | 11 493,3 | 45 | 11 840,0 | 46 | 11 868,0 | 51 |