RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 16:57:04 | 67 | 11 700,0 | 66 | 11 701,2 | 21 | 11 728,0 | 11 900,0 | 10 | 11 951,2 | 55 | 12 000,0 | 83 |
| 26.10.2006 16:57:04 | 67 | 11 700,0 | 66 | 11 701,2 | 21 | 11 728,0 | 11 900,0 | 10 | 11 951,2 | 55 | 12 000,0 | 83 |
| 26.10.2006 16:57:04 | 67 | 11 700,0 | 66 | 11 701,2 | 21 | 11 728,0 | 11 900,0 | 10 | 11 951,2 | 55 | 12 000,0 | 83 |
| 26.10.2006 16:56:04 | 69 | 11 700,0 | 68 | 11 701,2 | 23 | 11 728,0 | 11 900,0 | 10 | 11 951,2 | 55 | 12 000,0 | 83 |
| 26.10.2006 16:21:28 | 69 | 11 700,0 | 68 | 11 701,2 | 23 | 11 728,0 | 11 900,0 | 10 | 11 951,2 | 55 | 11 990,0 | 58 |
| 26.10.2006 16:21:20 | 34 | 11 500,0 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 16:00:00 | 69 | 11 700,0 | 68 | 11 701,2 | 23 | 11 728,0 | 11 900,0 | 10 | 11 951,2 | 55 | 11 990,0 | 58 |
| 26.10.2006 15:59:51 | 69 | 11 685,3 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 935,3 | 55 | 11 990,0 | 58 |
| 26.10.2006 15:59:48 | 34 | 11 500,0 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 15:59:35 | 69 | 11 673,6 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 923,6 | 55 | 11 990,0 | 58 |
| 26.10.2006 15:59:15 | 69 | 11 663,3 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 913,3 | 55 | 11 990,0 | 58 |
| 26.10.2006 15:29:12 | 69 | 11 652,7 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 902,7 | 55 | 11 990,0 | 58 |
| 26.10.2006 15:29:07 | 69 | 11 652,7 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 15:13:23 | 69 | 11 667,0 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 917,0 | 55 | 11 990,0 | 58 |
| 26.10.2006 15:13:23 | 69 | 11 667,0 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 917,0 | 55 | 11 990,0 | 58 |
| 26.10.2006 15:13:23 | 69 | 11 667,0 | 24 | 11 700,0 | 23 | 11 728,0 | 11 900,0 | 10 | 11 917,0 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:48:04 | 71 | 11 667,0 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 917,0 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:48:03 | 71 | 11 667,0 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 14:42:04 | 71 | 11 655,6 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 905,6 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:41:58 | 71 | 11 655,6 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 14:41:58 | 71 | 11 655,6 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 14:41:40 | 71 | 11 645,4 | 26 | 11 700,0 | 25 | 11 728,0 | 11 895,4 | 45 | 11 900,0 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:41:40 | 71 | 11 645,4 | 26 | 11 700,0 | 25 | 11 728,0 | 11 895,4 | 45 | 11 900,0 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:41:34 | 71 | 11 645,6 | 26 | 11 700,0 | 25 | 11 728,0 | 11 895,6 | 45 | 11 900,0 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:41:34 | 71 | 11 645,6 | 26 | 11 700,0 | 25 | 11 728,0 | 11 895,6 | 45 | 11 900,0 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:41:34 | 71 | 11 665,8 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 14:41:34 | 71 | 11 665,8 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 14:41:23 | 71 | 11 645,6 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 14:35:18 | 71 | 11 666,7 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 916,7 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:02:23 | 71 | 11 654,6 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 904,6 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:02:18 | 36 | 11 500,0 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 14:02:10 | 71 | 11 669,0 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 14:02:05 | 71 | 11 686,7 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 936,7 | 55 | 11 990,0 | 58 |
| 26.10.2006 14:02:04 | 71 | 11 686,7 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 990,0 | 13 | 12 000,0 | 41 |
| 26.10.2006 12:55:04 | 71 | 11 697,1 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 947,1 | 55 | 11 990,0 | 58 |
| 26.10.2006 12:55:04 | 71 | 11 697,1 | 26 | 11 700,0 | 25 | 11 728,0 | 11 900,0 | 10 | 11 947,1 | 55 | 11 990,0 | 58 |
| 26.10.2006 11:10:25 | 71 | 11 697,1 | 26 | 11 700,0 | 25 | 11 728,0 | 11 947,1 | 45 | 11 990,0 | 48 | 12 000,0 | 76 |
| 26.10.2006 11:10:25 | 71 | 11 697,1 | 26 | 11 700,0 | 25 | 11 728,0 | 11 947,1 | 45 | 11 990,0 | 48 | 12 000,0 | 76 |
| 26.10.2006 11:10:24 | 71 | 11 697,1 | 26 | 11 700,0 | 25 | 11 728,0 | 11 990,0 | 3 | 12 000,0 | 31 | 12 290,0 | 36 |
| 26.10.2006 11:10:24 | 71 | 11 697,1 | 26 | 11 700,0 | 25 | 11 728,0 | 11 990,0 | 3 | 12 000,0 | 31 | 12 290,0 | 36 |
| 26.10.2006 10:53:50 | 71 | 11 700,0 | 70 | 11 709,2 | 25 | 11 728,0 | 11 959,2 | 45 | 11 990,0 | 48 | 12 000,0 | 76 |
| 26.10.2006 10:53:50 | 71 | 11 700,0 | 70 | 11 709,2 | 25 | 11 728,0 | 11 959,2 | 45 | 11 990,0 | 48 | 12 000,0 | 76 |
| 26.10.2006 10:53:47 | 71 | 11 700,0 | 70 | 11 709,2 | 25 | 11 728,0 | 11 990,0 | 3 | 12 000,0 | 31 | 12 290,0 | 36 |
| 26.10.2006 10:53:45 | 36 | 11 500,0 | 26 | 11 700,0 | 25 | 11 728,0 | 11 990,0 | 3 | 12 000,0 | 31 | 12 290,0 | 36 |
| 26.10.2006 10:53:45 | 36 | 11 500,0 | 26 | 11 700,0 | 25 | 11 728,0 | 11 990,0 | 3 | 12 000,0 | 31 | 12 290,0 | 36 |
| 26.10.2006 10:51:10 | 71 | 11 700,0 | 70 | 11 727,4 | 25 | 11 728,0 | 11 977,4 | 45 | 11 990,0 | 48 | 12 000,0 | 76 |
| 26.10.2006 10:51:10 | 71 | 11 700,0 | 70 | 11 727,4 | 25 | 11 728,0 | 11 977,4 | 45 | 11 990,0 | 48 | 12 000,0 | 76 |
| 26.10.2006 10:35:22 | 56 | 11 500,0 | 46 | 11 700,0 | 45 | 11 727,4 | 11 977,4 | 45 | 11 990,0 | 48 | 12 000,0 | 76 |
| 26.10.2006 10:35:22 | 56 | 11 500,0 | 46 | 11 700,0 | 45 | 11 727,4 | 11 977,4 | 45 | 11 990,0 | 48 | 12 000,0 | 76 |
| 26.10.2006 10:21:30 | 56 | 11 500,0 | 46 | 11 700,0 | 45 | 11 737,8 | 11 987,8 | 45 | 11 990,0 | 48 | 12 000,0 | 76 |