RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2006 16:22:31 | 60 | 10 820,0 | 50 | 10 919,2 | 5 | 11 045,0 | 11 169,2 | 45 | 11 177,0 | 70 | 11 300,0 | 80 |
| 23.10.2006 16:22:31 | 60 | 10 820,0 | 50 | 10 919,2 | 5 | 11 045,0 | 11 169,2 | 45 | 11 177,0 | 70 | 11 300,0 | 80 |
| 23.10.2006 16:22:20 | 20 | 10 788,9 | 15 | 10 820,0 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 16:22:20 | 20 | 10 788,9 | 15 | 10 820,0 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 16:06:44 | 60 | 10 820,0 | 50 | 10 919,2 | 5 | 11 045,0 | 11 169,2 | 45 | 11 177,0 | 70 | 11 300,0 | 80 |
| 23.10.2006 16:06:44 | 60 | 10 820,0 | 50 | 10 919,2 | 5 | 11 045,0 | 11 169,2 | 45 | 11 177,0 | 70 | 11 300,0 | 80 |
| 23.10.2006 16:06:39 | 60 | 10 820,0 | 50 | 10 919,2 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 16:06:33 | 60 | 10 820,0 | 50 | 10 935,5 | 5 | 11 045,0 | 11 177,0 | 25 | 11 185,5 | 70 | 11 300,0 | 80 |
| 23.10.2006 15:55:17 | 60 | 10 820,0 | 50 | 10 951,7 | 5 | 11 045,0 | 11 177,0 | 25 | 11 201,7 | 70 | 11 300,0 | 80 |
| 23.10.2006 15:55:12 | 20 | 10 788,9 | 15 | 10 820,0 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 15:55:03 | 60 | 10 820,0 | 50 | 10 967,7 | 5 | 11 045,0 | 11 177,0 | 25 | 11 217,7 | 70 | 11 300,0 | 80 |
| 23.10.2006 15:55:02 | 60 | 10 820,0 | 50 | 10 967,7 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 15:54:52 | 60 | 10 820,0 | 50 | 10 951,7 | 5 | 11 045,0 | 11 177,0 | 25 | 11 201,7 | 70 | 11 300,0 | 80 |
| 23.10.2006 15:54:47 | 60 | 10 820,0 | 50 | 10 951,7 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 15:54:37 | 60 | 10 820,0 | 50 | 10 967,7 | 5 | 11 045,0 | 11 177,0 | 25 | 11 217,7 | 70 | 11 300,0 | 80 |
| 23.10.2006 15:54:27 | 60 | 10 820,0 | 50 | 10 967,7 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 14:50:26 | 60 | 10 820,0 | 50 | 10 988,8 | 5 | 11 045,0 | 11 177,0 | 25 | 11 238,8 | 70 | 11 300,0 | 80 |
| 23.10.2006 14:50:26 | 60 | 10 820,0 | 50 | 10 988,8 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 14:50:19 | 20 | 10 788,9 | 15 | 10 820,0 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 14:48:55 | 60 | 10 820,0 | 50 | 10 976,2 | 5 | 11 045,0 | 11 177,0 | 25 | 11 226,2 | 70 | 11 300,0 | 80 |
| 23.10.2006 13:56:41 | 60 | 10 820,0 | 50 | 10 996,2 | 5 | 11 045,0 | 11 177,0 | 25 | 11 246,2 | 70 | 11 300,0 | 80 |
| 23.10.2006 13:56:37 | 60 | 10 820,0 | 50 | 10 996,2 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 13:28:53 | 60 | 10 820,0 | 50 | 10 982,2 | 5 | 11 045,0 | 11 177,0 | 25 | 11 232,2 | 70 | 11 300,0 | 80 |
| 23.10.2006 13:28:45 | 60 | 10 820,0 | 50 | 10 982,2 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 13:23:20 | 60 | 10 820,0 | 50 | 10 967,5 | 5 | 11 045,0 | 11 177,0 | 25 | 11 217,5 | 70 | 11 300,0 | 80 |
| 23.10.2006 13:23:17 | 60 | 10 820,0 | 50 | 10 967,5 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 13:22:52 | 60 | 10 820,0 | 50 | 10 980,9 | 5 | 11 045,0 | 11 177,0 | 25 | 11 230,9 | 70 | 11 300,0 | 80 |
| 23.10.2006 13:22:45 | 60 | 10 820,0 | 50 | 10 980,9 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 13:19:57 | 60 | 10 820,0 | 50 | 10 961,2 | 5 | 11 045,0 | 11 177,0 | 25 | 11 211,2 | 70 | 11 300,0 | 80 |
| 23.10.2006 13:19:45 | 60 | 10 820,0 | 50 | 10 961,2 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 12:57:00 | 60 | 10 820,0 | 50 | 10 971,3 | 5 | 11 045,0 | 11 177,0 | 25 | 11 221,3 | 70 | 11 300,0 | 80 |
| 23.10.2006 12:56:54 | 60 | 10 820,0 | 50 | 10 971,3 | 5 | 11 045,0 | 11 177,0 | 25 | 11 300,0 | 35 | 11 576,0 | 37 |
| 23.10.2006 12:52:24 | 60 | 10 820,0 | 50 | 10 987,3 | 5 | 11 045,0 | 11 177,0 | 25 | 11 237,3 | 70 | 11 300,0 | 80 |
| 23.10.2006 12:52:00 | 60 | 10 820,0 | 50 | 10 998,5 | 5 | 11 045,0 | 11 177,0 | 25 | 11 248,5 | 70 | 11 300,0 | 80 |
| 23.10.2006 12:52:00 | 60 | 10 820,0 | 50 | 10 998,5 | 5 | 11 045,0 | 11 177,0 | 25 | 11 248,5 | 70 | 11 300,0 | 80 |
| 23.10.2006 12:50:51 | 60 | 10 820,0 | 50 | 10 998,5 | 5 | 11 045,0 | 11 248,5 | 45 | 11 300,0 | 55 | 11 576,0 | 57 |
| 23.10.2006 12:50:51 | 60 | 10 820,0 | 50 | 10 998,5 | 5 | 11 045,0 | 11 248,5 | 45 | 11 300,0 | 55 | 11 576,0 | 57 |
| 23.10.2006 12:50:45 | 60 | 10 820,0 | 50 | 10 998,5 | 5 | 11 045,0 | 11 300,0 | 10 | 11 576,0 | 12 | 11 900,0 | 16 |
| 23.10.2006 12:50:45 | 60 | 10 820,0 | 50 | 10 998,5 | 5 | 11 045,0 | 11 300,0 | 10 | 11 576,0 | 12 | 11 900,0 | 16 |
| 23.10.2006 12:50:41 | 60 | 10 820,0 | 50 | 10 998,5 | 5 | 11 045,0 | 11 260,3 | 45 | 11 300,0 | 55 | 11 576,0 | 57 |
| 23.10.2006 12:50:34 | 60 | 10 820,0 | 50 | 11 010,3 | 5 | 11 045,0 | 11 260,3 | 45 | 11 300,0 | 55 | 11 576,0 | 57 |
| 23.10.2006 12:50:34 | 60 | 10 820,0 | 50 | 11 010,3 | 5 | 11 045,0 | 11 260,3 | 45 | 11 300,0 | 55 | 11 576,0 | 57 |
| 23.10.2006 12:50:34 | 20 | 10 788,9 | 15 | 10 820,0 | 5 | 11 045,0 | 11 300,0 | 10 | 11 576,0 | 12 | 11 900,0 | 16 |
| 23.10.2006 12:50:34 | 20 | 10 788,9 | 15 | 10 820,0 | 5 | 11 045,0 | 11 300,0 | 10 | 11 576,0 | 12 | 11 900,0 | 16 |
| 23.10.2006 12:50:34 | 60 | 10 820,0 | 50 | 11 010,3 | 5 | 11 045,0 | 11 300,0 | 10 | 11 576,0 | 12 | 11 900,0 | 16 |
| 23.10.2006 12:42:20 | 60 | 10 820,0 | 50 | 10 990,5 | 5 | 11 045,0 | 11 240,5 | 45 | 11 300,0 | 55 | 11 576,0 | 57 |
| 23.10.2006 12:42:20 | 60 | 10 820,0 | 50 | 10 990,5 | 5 | 11 045,0 | 11 240,5 | 45 | 11 300,0 | 55 | 11 576,0 | 57 |
| 23.10.2006 12:42:16 | 60 | 10 820,0 | 50 | 10 990,5 | 5 | 11 045,0 | 11 300,0 | 10 | 11 576,0 | 12 | 11 900,0 | 16 |
| 23.10.2006 12:42:16 | 60 | 10 820,0 | 50 | 10 990,5 | 5 | 11 045,0 | 11 300,0 | 10 | 11 576,0 | 12 | 11 900,0 | 16 |
| 23.10.2006 12:39:16 | 60 | 10 820,0 | 50 | 10 979,8 | 5 | 11 045,0 | 11 229,8 | 45 | 11 300,0 | 55 | 11 576,0 | 57 |