RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2006 16:57:19 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,1 | 10 580,0 | 2 | 10 599,0 | 7 | 10 615,1 | 52 |
| 09.10.2006 16:57:19 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,1 | 10 580,0 | 2 | 10 599,0 | 7 | 10 615,1 | 52 |
| 09.10.2006 16:57:19 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,1 | 10 580,0 | 2 | 10 599,0 | 7 | 10 615,1 | 52 |
| 09.10.2006 16:22:15 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,1 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 16:22:15 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,1 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 16:22:13 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 16:22:13 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 16:13:11 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,1 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 16:00:55 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,1 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 16:00:53 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,1 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 16:00:53 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,1 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 16:00:49 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 16:00:49 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:58:47 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 352,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:58:43 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 352,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:58:43 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 352,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:58:40 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:58:40 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:56:34 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,9 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:56:27 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,9 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:56:27 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 365,9 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:56:13 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 382,3 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:56:07 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 382,3 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:56:07 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 382,3 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:55:27 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 399,4 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:55:27 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 399,4 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:50:55 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 411,4 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:50:55 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 411,4 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:01:31 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 423,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:01:31 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 423,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:01:11 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 411,5 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 15:01:11 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 411,5 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:23:53 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 425,6 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:23:53 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 425,6 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:17:10 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 437,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:17:10 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 437,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:08:05 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 449,5 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:08:05 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 449,5 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:04:24 | 61 | 9 700,0 | 51 | 9 800,0 | 45 | 10 463,6 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:04:24 | 61 | 9 700,0 | 51 | 9 800,0 | 45 | 10 463,6 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:04:09 | 61 | 9 700,0 | 51 | 9 800,0 | 45 | 10 463,4 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:04:09 | 61 | 9 700,0 | 51 | 9 800,0 | 45 | 10 463,4 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:04:01 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 14:04:01 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 13:41:47 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 434,5 | 10 550,0 | 5 | 10 580,0 | 7 | 10 599,0 | 12 |
| 09.10.2006 13:34:52 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 434,5 | 10 550,0 | 5 | 10 580,0 | 7 | 10 600,0 | 59 |
| 09.10.2006 13:34:50 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 434,5 | 10 550,0 | 5 | 10 580,0 | 7 | 10 600,0 | 59 |
| 09.10.2006 13:34:50 | 61 | 9 700,0 | 50 | 9 800,0 | 45 | 10 434,5 | 10 550,0 | 5 | 10 580,0 | 7 | 10 600,0 | 59 |
| 09.10.2006 13:34:48 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 600,0 | 59 |
| 09.10.2006 13:34:48 | 63 | 9 510,0 | 13 | 9 700,0 | 3 | 9 800,0 | 10 550,0 | 5 | 10 580,0 | 7 | 10 600,0 | 59 |