RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2006 16:22:28 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 473,4 | 9 723,4 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 16:22:28 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 473,4 | 9 723,4 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 16:22:25 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 473,4 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 16:22:25 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 473,4 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 16:22:17 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 16:22:16 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 16:06:15 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 475,1 | 9 725,1 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 16:06:15 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 475,1 | 9 725,1 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 15:59:35 | 63 | 9 430,0 | 48 | 9 475,1 | 3 | 9 600,0 | 9 725,1 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 15:59:35 | 63 | 9 430,0 | 48 | 9 475,1 | 3 | 9 600,0 | 9 725,1 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 15:57:19 | 63 | 9 430,0 | 48 | 9 461,5 | 3 | 9 600,0 | 9 711,5 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 15:57:19 | 63 | 9 430,0 | 48 | 9 461,5 | 3 | 9 600,0 | 9 711,5 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 15:57:15 | 63 | 9 430,0 | 48 | 9 461,5 | 3 | 9 600,0 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 15:57:15 | 63 | 9 430,0 | 48 | 9 461,5 | 3 | 9 600,0 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 15:16:43 | 63 | 9 430,0 | 48 | 9 476,5 | 3 | 9 600,0 | 9 726,5 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 15:16:43 | 63 | 9 430,0 | 48 | 9 476,5 | 3 | 9 600,0 | 9 726,5 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 14:49:00 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 476,5 | 9 726,5 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 14:49:00 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 476,5 | 9 726,5 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 14:48:57 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 476,5 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 14:48:49 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 476,5 | 9 730,0 | 10 | 9 736,9 | 55 | 10 000,0 | 79 |
| 26.09.2006 14:48:49 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 476,5 | 9 730,0 | 10 | 9 736,9 | 55 | 10 000,0 | 79 |
| 26.09.2006 14:48:43 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 9 736,9 | 55 | 10 000,0 | 79 |
| 26.09.2006 14:48:43 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 9 736,9 | 55 | 10 000,0 | 79 |
| 26.09.2006 14:48:36 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 486,9 | 9 730,0 | 10 | 9 736,9 | 55 | 10 000,0 | 79 |
| 26.09.2006 14:48:35 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 486,9 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 14:48:35 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 486,9 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 14:48:29 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 14:48:29 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 10 000,0 | 34 | 10 585,0 | 39 |
| 26.09.2006 14:43:10 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 472,0 | 9 722,0 | 45 | 9 730,0 | 55 | 10 000,0 | 79 |
| 26.09.2006 14:34:22 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 472,0 | 9 722,0 | 45 | 9 730,0 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:34:22 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 472,0 | 9 722,0 | 45 | 9 730,0 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:34:18 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 9 741,2 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:34:18 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 9 741,2 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:12:33 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 491,2 | 9 730,0 | 10 | 9 741,2 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:12:33 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 491,2 | 9 730,0 | 10 | 9 741,2 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:12:30 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 9 752,9 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:12:30 | 42 | 9 150,0 | 30 | 9 250,0 | 15 | 9 430,0 | 9 730,0 | 10 | 9 752,9 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:12:17 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 502,9 | 9 730,0 | 10 | 9 752,9 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:12:17 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 502,9 | 9 730,0 | 10 | 9 752,9 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:11:53 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 481,9 | 9 730,0 | 10 | 9 731,9 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:11:47 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 481,9 | 9 730,0 | 10 | 10 585,0 | 15 | 10 600,0 | 67 |
| 26.09.2006 14:11:47 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 481,9 | 9 730,0 | 10 | 10 585,0 | 15 | 10 600,0 | 67 |
| 26.09.2006 14:11:25 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 462,0 | 9 712,0 | 45 | 9 730,0 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:11:25 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 462,0 | 9 712,0 | 45 | 9 730,0 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:11:22 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 462,0 | 9 730,0 | 10 | 10 585,0 | 15 | 10 600,0 | 67 |
| 26.09.2006 14:11:22 | 76 | 9 250,0 | 60 | 9 430,0 | 45 | 9 462,0 | 9 730,0 | 10 | 10 585,0 | 15 | 10 600,0 | 67 |
| 26.09.2006 14:11:09 | 75 | 9 250,0 | 60 | 9 430,0 | 45 | 9 439,7 | 9 689,7 | 45 | 9 730,0 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:11:09 | 75 | 9 250,0 | 60 | 9 430,0 | 45 | 9 439,7 | 9 689,7 | 45 | 9 730,0 | 55 | 10 585,0 | 60 |
| 26.09.2006 14:11:07 | 75 | 9 250,0 | 60 | 9 430,0 | 45 | 9 439,7 | 9 730,0 | 10 | 10 585,0 | 15 | 10 600,0 | 67 |
| 26.09.2006 14:11:06 | 75 | 9 250,0 | 60 | 9 430,0 | 45 | 9 439,7 | 9 730,0 | 10 | 10 585,0 | 15 | 10 600,0 | 67 |