RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2006 15:57:37 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 316,4 | 9 500,0 | 3 | 9 566,4 | 48 | 9 730,0 | 58 |
| 25.09.2006 15:57:30 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 316,4 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 15:57:30 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 316,4 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 15:39:54 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,9 | 9 500,0 | 3 | 9 578,9 | 48 | 9 730,0 | 58 |
| 25.09.2006 15:39:54 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,9 | 9 500,0 | 3 | 9 578,9 | 48 | 9 730,0 | 58 |
| 25.09.2006 15:39:49 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 339,9 | 9 500,0 | 3 | 9 589,9 | 48 | 9 730,0 | 58 |
| 25.09.2006 15:39:45 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 339,9 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 15:39:45 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 339,9 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 15:39:42 | 108 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 579,8 | 48 | 9 730,0 | 58 |
| 25.09.2006 15:39:42 | 108 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 579,8 | 48 | 9 730,0 | 58 |
| 25.09.2006 15:39:34 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 329,8 | 9 500,0 | 3 | 9 579,8 | 48 | 9 730,0 | 58 |
| 25.09.2006 15:39:29 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 329,8 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 15:39:29 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 329,8 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 15:09:05 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 344,9 | 9 500,0 | 3 | 9 594,9 | 48 | 9 730,0 | 58 |
| 25.09.2006 15:09:05 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 344,9 | 9 500,0 | 3 | 9 594,9 | 48 | 9 730,0 | 58 |
| 25.09.2006 15:09:01 | 108 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 15:09:01 | 108 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 14:35:53 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 355,8 | 9 500,0 | 3 | 9 605,8 | 48 | 9 730,0 | 58 |
| 25.09.2006 14:35:48 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 355,8 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 14:35:48 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 355,8 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 14:33:48 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 368,7 | 9 500,0 | 3 | 9 618,7 | 48 | 9 730,0 | 58 |
| 25.09.2006 14:33:44 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 368,7 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 14:33:44 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 368,7 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 14:21:13 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 357,4 | 9 500,0 | 3 | 9 607,4 | 48 | 9 730,0 | 58 |
| 25.09.2006 14:21:08 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 357,4 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 14:21:08 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 357,4 | 9 500,0 | 3 | 9 730,0 | 13 | 10 276,0 | 15 |
| 25.09.2006 14:04:32 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 380,7 | 9 500,0 | 3 | 9 630,7 | 48 | 9 730,0 | 58 |
| 25.09.2006 13:56:27 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 380,7 | 9 500,0 | 3 | 9 630,7 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:56:24 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 380,7 | 9 500,0 | 3 | 10 276,0 | 5 | 10 585,0 | 10 |
| 25.09.2006 13:56:24 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 380,7 | 9 500,0 | 3 | 10 276,0 | 5 | 10 585,0 | 10 |
| 25.09.2006 13:56:12 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 367,7 | 9 500,0 | 3 | 9 617,7 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:56:12 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 367,7 | 9 500,0 | 3 | 9 617,7 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:56:08 | 108 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 605,9 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:56:08 | 108 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 605,9 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:55:03 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 355,9 | 9 500,0 | 3 | 9 605,9 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:55:00 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 355,9 | 9 500,0 | 3 | 10 276,0 | 5 | 10 585,0 | 10 |
| 25.09.2006 13:55:00 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 355,9 | 9 500,0 | 3 | 10 276,0 | 5 | 10 585,0 | 10 |
| 25.09.2006 13:54:37 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 343,5 | 9 500,0 | 3 | 9 593,5 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:54:32 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 343,5 | 9 500,0 | 3 | 10 276,0 | 5 | 10 585,0 | 10 |
| 25.09.2006 13:54:32 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 343,5 | 9 500,0 | 3 | 10 276,0 | 5 | 10 585,0 | 10 |
| 25.09.2006 13:54:29 | 108 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 579,3 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:54:29 | 108 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 579,3 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:32:07 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 329,3 | 9 500,0 | 3 | 9 579,3 | 48 | 10 276,0 | 50 |
| 25.09.2006 13:32:03 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 329,3 | 9 500,0 | 3 | 10 276,0 | 5 | 10 585,0 | 10 |
| 25.09.2006 13:32:03 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 329,3 | 9 500,0 | 3 | 10 276,0 | 5 | 10 585,0 | 10 |
| 25.09.2006 12:25:33 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 345,6 | 9 500,0 | 3 | 9 595,6 | 48 | 10 276,0 | 50 |
| 25.09.2006 12:25:33 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 345,6 | 9 500,0 | 3 | 9 595,6 | 48 | 10 276,0 | 50 |
| 25.09.2006 12:25:18 | 52 | 9 150,0 | 40 | 9 250,0 | 25 | 9 359,6 | 9 500,0 | 3 | 9 609,6 | 48 | 10 276,0 | 50 |
| 25.09.2006 12:25:18 | 52 | 9 150,0 | 40 | 9 250,0 | 25 | 9 359,6 | 9 500,0 | 3 | 9 609,6 | 48 | 10 276,0 | 50 |
| 25.09.2006 12:25:18 | 52 | 9 150,0 | 40 | 9 250,0 | 25 | 9 359,6 | 9 500,0 | 3 | 9 609,6 | 48 | 10 276,0 | 50 |