RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2006 16:59:26 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,5 | 9 500,0 | 3 | 9 604,5 | 48 | 10 276,0 | 50 |
| 22.09.2006 16:59:26 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,5 | 9 500,0 | 3 | 9 604,5 | 48 | 10 276,0 | 50 |
| 22.09.2006 16:13:53 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,5 | 9 500,0 | 23 | 9 604,5 | 68 | 10 276,0 | 70 |
| 22.09.2006 16:13:53 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 354,5 | 9 500,0 | 23 | 9 604,5 | 68 | 10 276,0 | 70 |
| 22.09.2006 16:13:43 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 23 | 9 620,7 | 68 | 10 276,0 | 70 |
| 22.09.2006 16:13:43 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 23 | 9 620,7 | 68 | 10 276,0 | 70 |
| 22.09.2006 16:13:40 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 370,7 | 9 500,0 | 23 | 9 620,7 | 68 | 10 276,0 | 70 |
| 22.09.2006 16:13:35 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 370,7 | 9 500,0 | 23 | 10 276,0 | 25 | 10 585,0 | 30 |
| 22.09.2006 16:13:35 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 370,7 | 9 500,0 | 23 | 10 276,0 | 25 | 10 585,0 | 30 |
| 22.09.2006 16:00:19 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 387,0 | 9 500,0 | 23 | 9 637,0 | 68 | 10 276,0 | 70 |
| 22.09.2006 16:00:15 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 387,0 | 9 500,0 | 23 | 10 276,0 | 25 | 10 585,0 | 30 |
| 22.09.2006 16:00:15 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 387,0 | 9 500,0 | 23 | 10 276,0 | 25 | 10 585,0 | 30 |
| 22.09.2006 16:00:09 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 376,9 | 9 500,0 | 23 | 9 626,9 | 68 | 10 276,0 | 70 |
| 22.09.2006 16:00:09 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 376,9 | 9 500,0 | 23 | 9 626,9 | 68 | 10 276,0 | 70 |
| 22.09.2006 15:36:49 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 391,2 | 9 500,0 | 23 | 9 641,2 | 68 | 10 276,0 | 70 |
| 22.09.2006 15:36:45 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 391,2 | 9 500,0 | 23 | 10 276,0 | 25 | 10 585,0 | 30 |
| 22.09.2006 15:36:45 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 391,2 | 9 500,0 | 23 | 10 276,0 | 25 | 10 585,0 | 30 |
| 22.09.2006 15:31:21 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 405,5 | 9 500,0 | 23 | 9 655,5 | 68 | 10 276,0 | 70 |
| 22.09.2006 15:31:18 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 405,5 | 9 500,0 | 23 | 10 276,0 | 25 | 10 585,0 | 30 |
| 22.09.2006 15:31:18 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 405,5 | 9 500,0 | 23 | 10 276,0 | 25 | 10 585,0 | 30 |
| 22.09.2006 15:00:40 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 416,5 | 9 500,0 | 23 | 9 666,5 | 68 | 10 276,0 | 70 |
| 22.09.2006 15:00:40 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 416,5 | 9 500,0 | 23 | 9 666,5 | 68 | 10 276,0 | 70 |
| 22.09.2006 14:59:14 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 416,5 | 9 500,0 | 3 | 9 666,5 | 48 | 10 276,0 | 50 |
| 22.09.2006 14:38:16 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 416,5 | 9 500,0 | 3 | 9 620,0 | 23 | 9 666,5 | 68 |
| 22.09.2006 14:38:14 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 416,5 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 14:38:14 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 416,5 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 14:38:08 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 435,6 | 9 500,0 | 3 | 9 620,0 | 23 | 9 685,6 | 68 |
| 22.09.2006 14:38:08 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 435,6 | 9 500,0 | 3 | 9 620,0 | 23 | 9 685,6 | 68 |
| 22.09.2006 14:38:04 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 14:38:04 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 14:33:04 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 421,9 | 9 500,0 | 3 | 9 620,0 | 23 | 9 671,9 | 68 |
| 22.09.2006 14:33:00 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 421,9 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 14:33:00 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 421,9 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 14:32:53 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 446,2 | 9 500,0 | 3 | 9 620,0 | 23 | 9 696,2 | 68 |
| 22.09.2006 14:32:53 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 446,2 | 9 500,0 | 3 | 9 620,0 | 23 | 9 696,2 | 68 |
| 22.09.2006 14:32:49 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 421,9 | 9 500,0 | 3 | 9 620,0 | 23 | 9 671,9 | 68 |
| 22.09.2006 14:32:49 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 421,9 | 9 500,0 | 3 | 9 620,0 | 23 | 9 671,9 | 68 |
| 22.09.2006 14:32:44 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 620,0 | 23 | 9 696,3 | 68 |
| 22.09.2006 14:32:44 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 620,0 | 23 | 9 696,3 | 68 |
| 22.09.2006 14:32:40 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 446,3 | 9 500,0 | 3 | 9 620,0 | 23 | 9 671,9 | 68 |
| 22.09.2006 14:32:28 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 446,3 | 9 500,0 | 3 | 9 620,0 | 23 | 9 671,9 | 68 |
| 22.09.2006 14:32:25 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 446,3 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 14:32:25 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 446,3 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 14:32:24 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 14:32:24 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 13:40:59 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 398,3 | 9 500,0 | 3 | 9 620,0 | 23 | 9 648,3 | 68 |
| 22.09.2006 13:40:55 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 398,3 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 13:40:55 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 398,3 | 9 500,0 | 3 | 9 620,0 | 23 | 10 276,0 | 25 |
| 22.09.2006 13:37:48 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 418,9 | 9 500,0 | 3 | 9 620,0 | 23 | 9 668,9 | 68 |
| 22.09.2006 13:37:48 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 418,9 | 9 500,0 | 3 | 9 620,0 | 23 | 9 668,9 | 68 |