RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 16:22:09 | 80 | 9 250,0 | 65 | 9 350,4 | 20 | 9 400,0 | 9 500,0 | 4 | 9 600,4 | 49 | 10 276,0 | 51 |
| 19.09.2006 16:22:05 | 47 | 9 150,0 | 35 | 9 250,0 | 20 | 9 400,0 | 9 500,0 | 4 | 9 600,4 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:51:04 | 80 | 9 250,0 | 65 | 9 350,4 | 20 | 9 400,0 | 9 500,0 | 4 | 9 600,4 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:51:01 | 80 | 9 250,0 | 65 | 9 334,2 | 20 | 9 400,0 | 9 500,0 | 4 | 9 584,2 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:50:56 | 80 | 9 250,0 | 65 | 9 334,2 | 20 | 9 400,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 19.09.2006 15:50:53 | 47 | 9 150,0 | 35 | 9 250,0 | 20 | 9 400,0 | 9 500,0 | 4 | 9 595,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:49:28 | 80 | 9 250,0 | 65 | 9 345,8 | 20 | 9 400,0 | 9 500,0 | 4 | 9 595,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:49:24 | 80 | 9 250,0 | 65 | 9 345,8 | 20 | 9 400,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 19.09.2006 15:49:23 | 80 | 9 250,0 | 65 | 9 345,8 | 20 | 9 400,0 | 9 500,0 | 4 | 9 619,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:49:20 | 47 | 9 150,0 | 35 | 9 250,0 | 20 | 9 400,0 | 9 500,0 | 4 | 9 619,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:49:16 | 80 | 9 250,0 | 65 | 9 369,8 | 20 | 9 400,0 | 9 500,0 | 4 | 9 619,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:49:14 | 80 | 9 250,0 | 65 | 9 369,8 | 20 | 9 400,0 | 9 500,0 | 4 | 9 595,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:49:04 | 80 | 9 250,0 | 65 | 9 345,8 | 20 | 9 400,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 19.09.2006 15:49:01 | 80 | 9 250,0 | 65 | 9 369,8 | 20 | 9 400,0 | 9 500,0 | 4 | 9 619,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:01:16 | 80 | 9 250,0 | 65 | 9 347,5 | 20 | 9 400,0 | 9 500,0 | 4 | 9 597,5 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:01:11 | 80 | 9 250,0 | 65 | 9 347,5 | 20 | 9 400,0 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 19.09.2006 15:00:35 | 80 | 9 250,0 | 65 | 9 359,8 | 20 | 9 400,0 | 9 500,0 | 4 | 9 609,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 15:00:35 | 80 | 9 250,0 | 65 | 9 359,8 | 20 | 9 400,0 | 9 500,0 | 4 | 9 609,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 14:55:36 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 359,8 | 9 500,0 | 4 | 9 609,8 | 49 | 10 276,0 | 51 |
| 19.09.2006 14:55:31 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 359,8 | 9 500,0 | 4 | 9 578,4 | 49 | 10 276,0 | 51 |
| 19.09.2006 14:55:31 | 73 | 9 150,0 | 60 | 9 250,0 | 45 | 9 359,8 | 9 500,0 | 4 | 9 578,4 | 49 | 10 276,0 | 51 |
| 19.09.2006 13:56:32 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,4 | 9 500,0 | 4 | 9 578,4 | 49 | 10 276,0 | 51 |
| 19.09.2006 13:56:26 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,4 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 19.09.2006 13:56:26 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,4 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 19.09.2006 13:43:40 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 343,5 | 9 500,0 | 4 | 9 593,5 | 49 | 10 276,0 | 51 |
| 19.09.2006 13:43:34 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 343,5 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 19.09.2006 13:43:34 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 343,5 | 9 500,0 | 4 | 10 276,0 | 6 | 10 588,0 | 26 |
| 19.09.2006 13:24:14 | 69 | 9 150,0 | 57 | 9 250,0 | 42 | 9 328,5 | 9 500,0 | 4 | 9 578,5 | 49 | 10 276,0 | 51 |
| 19.09.2006 13:24:14 | 69 | 9 150,0 | 57 | 9 250,0 | 42 | 9 328,5 | 9 500,0 | 4 | 9 578,5 | 49 | 10 276,0 | 51 |
| 19.09.2006 13:24:14 | 69 | 9 150,0 | 57 | 9 250,0 | 42 | 9 328,5 | 9 500,0 | 4 | 9 578,5 | 49 | 10 276,0 | 51 |
| 19.09.2006 12:58:01 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,5 | 9 500,0 | 4 | 9 578,5 | 49 | 10 276,0 | 51 |
| 19.09.2006 12:48:47 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,5 | 9 500,0 | 4 | 9 578,5 | 49 | 10 276,0 | 51 |
| 19.09.2006 12:48:47 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,5 | 9 500,0 | 4 | 9 578,5 | 49 | 10 276,0 | 51 |
| 19.09.2006 12:11:58 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,5 | 9 578,5 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:58 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 328,5 | 9 578,5 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:40 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 317,4 | 9 567,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:40 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 317,4 | 9 567,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:39 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 317,4 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 19.09.2006 12:11:39 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 317,4 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 19.09.2006 12:11:32 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 306,8 | 9 556,8 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:32 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 306,8 | 9 556,8 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:21 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 306,8 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 19.09.2006 12:11:21 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 306,8 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |
| 19.09.2006 12:11:18 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 336,9 | 9 586,9 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:18 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 336,9 | 9 586,9 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:09 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 316,4 | 9 566,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:09 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 316,4 | 9 566,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:05 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 577,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:05 | 110 | 8 000,0 | 27 | 9 150,0 | 15 | 9 250,0 | 9 577,4 | 45 | 10 276,0 | 47 | 10 587,9 | 52 |
| 19.09.2006 12:11:00 | 72 | 9 150,0 | 60 | 9 250,0 | 45 | 9 327,4 | 10 276,0 | 2 | 10 587,9 | 7 | 10 588,0 | 27 |