RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2006 16:22:01 | 83 | 9 250,0 | 66 | 9 400,0 | 45 | 9 566,6 | 9 836,6 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 16:22:01 | 83 | 9 250,0 | 66 | 9 400,0 | 45 | 9 566,6 | 9 836,6 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 16:21:55 | 72 | 9 150,0 | 37 | 9 250,0 | 21 | 9 400,0 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 16:21:55 | 72 | 9 150,0 | 37 | 9 250,0 | 21 | 9 400,0 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 16:01:06 | 83 | 9 250,0 | 66 | 9 400,0 | 45 | 9 570,9 | 9 840,9 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:55:58 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 570,9 | 9 840,9 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:55:58 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 570,9 | 9 840,9 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:55:54 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 570,9 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:55:54 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 570,9 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:55:50 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 603,4 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:55:50 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 603,4 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:54:57 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 635,9 | 9 899,0 | 4 | 9 905,9 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:54:55 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 635,9 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:54:55 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 635,9 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:54:38 | 72 | 9 250,0 | 55 | 9 400,0 | 35 | 9 642,4 | 9 899,0 | 4 | 9 912,4 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:54:38 | 72 | 9 250,0 | 55 | 9 400,0 | 35 | 9 642,4 | 9 899,0 | 4 | 9 912,4 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:54:38 | 72 | 9 250,0 | 55 | 9 400,0 | 35 | 9 642,4 | 9 899,0 | 4 | 9 912,4 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:52:54 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 642,4 | 9 899,0 | 4 | 9 912,4 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:52:54 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 642,4 | 9 899,0 | 4 | 9 912,4 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:48:30 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 627,0 | 9 897,0 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:48:30 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 627,0 | 9 897,0 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:48:28 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 627,0 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:48:28 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 627,0 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:48:22 | 71 | 9 150,0 | 36 | 9 250,0 | 20 | 9 400,0 | 9 879,0 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:48:22 | 71 | 9 150,0 | 36 | 9 250,0 | 20 | 9 400,0 | 9 879,0 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:48:10 | 111 | 9 400,0 | 90 | 9 597,4 | 45 | 9 609,0 | 9 867,4 | 45 | 9 879,0 | 90 | 9 899,0 | 94 |
| 12.09.2006 15:48:10 | 111 | 9 400,0 | 90 | 9 597,4 | 45 | 9 609,0 | 9 867,4 | 45 | 9 879,0 | 90 | 9 899,0 | 94 |
| 12.09.2006 15:48:04 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 597,4 | 9 867,4 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:48:04 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 597,4 | 9 867,4 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:48:04 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 597,4 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:48:04 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 597,4 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:47:54 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 590,5 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:47:54 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 590,5 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:44:50 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 613,6 | 9 883,6 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:44:50 | 82 | 9 250,0 | 66 | 9 400,0 | 45 | 9 613,6 | 9 883,6 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:44:46 | 71 | 9 150,0 | 36 | 9 250,0 | 20 | 9 400,0 | 9 875,8 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:44:46 | 71 | 9 150,0 | 36 | 9 250,0 | 20 | 9 400,0 | 9 875,8 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:43:30 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 605,8 | 9 875,8 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:43:30 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 605,8 | 9 875,8 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:43:25 | 71 | 9 150,0 | 36 | 9 250,0 | 20 | 9 400,0 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:43:25 | 71 | 9 150,0 | 36 | 9 250,0 | 20 | 9 400,0 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:43:18 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 590,5 | 9 860,5 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:43:18 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 590,5 | 9 860,5 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:41:30 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 578,7 | 9 848,7 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:41:30 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 578,7 | 9 848,7 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:41:29 | 71 | 9 150,0 | 36 | 9 250,0 | 20 | 9 400,0 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:41:29 | 71 | 9 150,0 | 36 | 9 250,0 | 20 | 9 400,0 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |
| 12.09.2006 15:40:44 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 585,6 | 9 855,6 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:40:44 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 585,6 | 9 855,6 | 45 | 9 899,0 | 49 | 10 276,0 | 51 |
| 12.09.2006 15:40:42 | 82 | 9 250,0 | 65 | 9 400,0 | 45 | 9 585,6 | 9 899,0 | 4 | 10 276,0 | 6 | 10 600,0 | 58 |