RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2006 16:22:33 | 61 | 9 200,0 | 60 | 9 215,4 | 15 | 9 250,0 | 9 485,4 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 16:22:33 | 61 | 9 200,0 | 60 | 9 215,4 | 15 | 9 250,0 | 9 485,4 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 16:22:28 | 61 | 9 200,0 | 60 | 9 215,4 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 16:22:10 | 51 | 9 150,0 | 16 | 9 200,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 16:22:10 | 51 | 9 150,0 | 16 | 9 200,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 15:50:09 | 61 | 9 200,0 | 60 | 9 215,4 | 15 | 9 250,0 | 9 485,4 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 15:50:09 | 61 | 9 200,0 | 60 | 9 215,4 | 15 | 9 250,0 | 9 485,4 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 15:50:05 | 61 | 9 200,0 | 60 | 9 215,4 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 15:50:05 | 61 | 9 200,0 | 60 | 9 215,4 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 15:49:58 | 61 | 9 200,0 | 60 | 9 209,7 | 15 | 9 250,0 | 9 479,7 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 15:49:58 | 61 | 9 200,0 | 60 | 9 209,7 | 15 | 9 250,0 | 9 479,7 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 15:49:53 | 61 | 9 200,0 | 60 | 9 209,7 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 15:49:53 | 61 | 9 200,0 | 60 | 9 209,7 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 15:49:41 | 61 | 9 200,0 | 60 | 9 218,9 | 15 | 9 250,0 | 9 488,9 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 15:49:40 | 61 | 9 200,0 | 60 | 9 218,9 | 15 | 9 250,0 | 9 488,9 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 15:49:38 | 61 | 9 200,0 | 60 | 9 218,9 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 15:14:00 | 61 | 9 200,0 | 60 | 9 230,9 | 15 | 9 250,0 | 9 500,0 | 3 | 9 500,9 | 48 | 9 899,0 | 52 |
| 11.09.2006 15:13:57 | 61 | 9 200,0 | 60 | 9 230,9 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 15:13:53 | 51 | 9 150,0 | 16 | 9 200,0 | 15 | 9 250,0 | 9 500,0 | 3 | 9 507,8 | 48 | 9 899,0 | 52 |
| 11.09.2006 15:09:24 | 61 | 9 200,0 | 60 | 9 237,8 | 15 | 9 250,0 | 9 500,0 | 3 | 9 507,8 | 48 | 9 899,0 | 52 |
| 11.09.2006 15:09:20 | 61 | 9 200,0 | 60 | 9 237,8 | 15 | 9 250,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 14:03:27 | 61 | 9 200,0 | 60 | 9 232,4 | 15 | 9 250,0 | 9 500,0 | 3 | 9 502,4 | 48 | 9 899,0 | 52 |
| 11.09.2006 14:03:27 | 61 | 9 200,0 | 60 | 9 232,4 | 15 | 9 250,0 | 9 500,0 | 3 | 9 502,4 | 48 | 9 899,0 | 52 |
| 11.09.2006 13:54:23 | 81 | 9 150,0 | 46 | 9 200,0 | 45 | 9 232,4 | 9 500,0 | 3 | 9 502,4 | 48 | 9 899,0 | 52 |
| 11.09.2006 13:54:19 | 81 | 9 150,0 | 46 | 9 200,0 | 45 | 9 232,4 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 13:54:19 | 81 | 9 150,0 | 46 | 9 200,0 | 45 | 9 232,4 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 11:20:36 | 81 | 9 150,0 | 46 | 9 200,0 | 45 | 9 225,9 | 9 495,9 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 11:20:36 | 81 | 9 150,0 | 46 | 9 200,0 | 45 | 9 225,9 | 9 495,9 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 11:20:32 | 81 | 9 150,0 | 46 | 9 200,0 | 45 | 9 225,9 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 11:20:32 | 81 | 9 150,0 | 46 | 9 200,0 | 45 | 9 225,9 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 11:20:28 | 42 | 9 091,0 | 36 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 11:20:28 | 42 | 9 091,0 | 36 | 9 150,0 | 1 | 9 200,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 11:10:44 | 81 | 9 150,0 | 46 | 9 200,0 | 45 | 9 231,9 | 9 500,0 | 3 | 9 501,9 | 48 | 9 899,0 | 52 |
| 11.09.2006 11:07:27 | 81 | 9 150,0 | 46 | 9 200,0 | 45 | 9 231,9 | 9 500,0 | 3 | 9 501,9 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:48:48 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 231,9 | 9 500,0 | 3 | 9 501,9 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:48:48 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 231,9 | 9 500,0 | 3 | 9 501,9 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:46:08 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 223,5 | 9 493,5 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:46:08 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 223,5 | 9 493,5 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:31:11 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 229,2 | 9 499,2 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:31:11 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 229,2 | 9 499,2 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:31:08 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 229,2 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 10:31:08 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 229,2 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 10:29:59 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 212,0 | 9 482,0 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:29:59 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 212,0 | 9 482,0 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:29:48 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 212,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 10:29:48 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 212,0 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 10:29:24 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 226,6 | 9 496,6 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:29:24 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 226,6 | 9 496,6 | 45 | 9 500,0 | 48 | 9 899,0 | 52 |
| 11.09.2006 10:29:20 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 226,6 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |
| 11.09.2006 10:29:20 | 82 | 9 150,0 | 46 | 9 200,0 | 45 | 9 226,6 | 9 500,0 | 3 | 9 899,0 | 7 | 10 100,0 | 14 |