RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2006 16:22:47 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 397,6 | 46 | 9 500,0 | 51 |
| 06.09.2006 16:22:43 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 15:56:22 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 395,4 | 46 | 9 500,0 | 51 |
| 06.09.2006 15:56:20 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 15:56:15 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 412,6 | 46 | 9 500,0 | 51 |
| 06.09.2006 15:45:55 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 412,6 | 46 | 9 500,0 | 51 |
| 06.09.2006 15:45:50 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 15:41:40 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 397,7 | 46 | 9 500,0 | 51 |
| 06.09.2006 15:41:34 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 15:40:42 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 373,9 | 46 | 9 500,0 | 51 |
| 06.09.2006 15:40:40 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 15:40:39 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 371,6 | 46 | 9 500,0 | 51 |
| 06.09.2006 15:40:34 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 15:01:47 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 353,7 | 46 | 9 500,0 | 51 |
| 06.09.2006 15:01:41 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 14:57:40 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 340,1 | 46 | 9 500,0 | 51 |
| 06.09.2006 14:57:40 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 14:32:41 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 353,7 | 46 | 9 500,0 | 51 |
| 06.09.2006 14:32:39 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 13:13:38 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 359,8 | 46 | 9 500,0 | 51 |
| 06.09.2006 12:49:35 | 71 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 377,7 | 46 | 9 500,0 | 51 |
| 06.09.2006 12:24:09 | 70 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 377,7 | 46 | 9 500,0 | 51 |
| 06.09.2006 12:24:09 | 70 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 12:24:05 | 70 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 12:07:18 | 70 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 360,6 | 46 | 9 500,0 | 51 |
| 06.09.2006 11:52:51 | 70 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 360,6 | 46 | 9 500,0 | 51 |
| 06.09.2006 11:52:46 | 70 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 11:29:30 | 70 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 353,4 | 46 | 9 500,0 | 51 |
| 06.09.2006 11:29:30 | 70 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 353,4 | 46 | 9 500,0 | 51 |
| 06.09.2006 11:29:30 | 70 | 9 150,0 | 35 | 9 200,0 | 20 | 9 202,0 | 9 300,0 | 1 | 9 353,4 | 46 | 9 500,0 | 51 |
| 06.09.2006 11:04:50 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 353,4 | 46 | 9 500,0 | 51 |
| 06.09.2006 11:04:46 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 11:04:44 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 347,3 | 46 | 9 500,0 | 51 |
| 06.09.2006 11:04:37 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 347,3 | 46 | 9 500,0 | 51 |
| 06.09.2006 11:04:27 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 342,2 | 46 | 9 500,0 | 51 |
| 06.09.2006 11:04:21 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 10:45:01 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 329,9 | 46 | 9 500,0 | 51 |
| 06.09.2006 10:44:49 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 10:32:52 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 319,4 | 46 | 9 500,0 | 51 |
| 06.09.2006 10:32:49 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 500,0 | 6 | 9 899,0 | 10 |
| 06.09.2006 10:06:30 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 312,3 | 46 | 9 500,0 | 51 |
| 06.09.2006 09:48:06 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 321,4 | 46 | 9 500,0 | 51 |
| 06.09.2006 09:48:06 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 321,4 | 46 | 9 500,0 | 51 |
| 06.09.2006 09:48:06 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 1 | 9 321,4 | 46 | 9 500,0 | 51 |
| 06.09.2006 09:45:16 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 7 | 9 321,4 | 52 | 9 500,0 | 57 |
| 06.09.2006 09:39:54 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 7 | 9 313,1 | 52 | 9 500,0 | 57 |
| 06.09.2006 09:39:44 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 7 | 9 500,0 | 12 | 9 899,0 | 16 |
| 06.09.2006 09:39:33 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 7 | 9 323,5 | 52 | 9 500,0 | 57 |
| 06.09.2006 09:39:24 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 7 | 9 500,0 | 12 | 9 899,0 | 16 |
| 06.09.2006 09:39:17 | 73 | 9 150,0 | 38 | 9 200,0 | 23 | 9 202,0 | 9 300,0 | 7 | 9 329,5 | 52 | 9 500,0 | 57 |