RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2006 16:22:43 | 76 | 9 239,6 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 509,6 | 50 | 9 899,0 | 54 |
| 04.09.2006 16:22:41 | 76 | 9 239,6 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:58:03 | 76 | 9 239,9 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 509,9 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:58:00 | 76 | 9 239,9 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:57:55 | 76 | 9 255,4 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 525,4 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:57:51 | 76 | 9 255,4 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:57:47 | 76 | 9 255,4 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 531,7 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:57:43 | 76 | 9 261,7 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 531,7 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:57:40 | 76 | 9 297,1 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:57:36 | 46 | 9 200,0 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:57:31 | 76 | 9 241,5 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 511,5 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:57:27 | 76 | 9 241,5 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:55:55 | 76 | 9 235,0 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 505,0 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:55:55 | 76 | 9 235,0 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 505,0 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:55:55 | 76 | 9 235,0 | 31 | 9 300,0 | 11 | 9 320,0 | 9 500,0 | 5 | 9 505,0 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:50:05 | 78 | 9 235,0 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 505,0 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:50:05 | 78 | 9 235,0 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:49:53 | 48 | 9 200,0 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:47:30 | 78 | 9 245,4 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 515,4 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:47:26 | 78 | 9 245,4 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:36:15 | 78 | 9 252,1 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 522,1 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:36:10 | 78 | 9 252,1 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:32:06 | 78 | 9 258,8 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 528,8 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:32:05 | 78 | 9 258,8 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:20:41 | 78 | 9 252,7 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 522,7 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:20:37 | 78 | 9 252,7 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:20:33 | 48 | 9 200,0 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:10:55 | 78 | 9 259,5 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 529,5 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:10:50 | 78 | 9 259,5 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:10:35 | 78 | 9 253,8 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 523,8 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:10:34 | 78 | 9 253,8 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:10:30 | 78 | 9 243,6 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 513,6 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:10:27 | 78 | 9 243,6 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:10:22 | 48 | 9 200,0 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:10:21 | 78 | 9 232,0 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 502,0 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:10:14 | 78 | 9 232,0 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:05:22 | 78 | 9 242,2 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 512,2 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:05:18 | 48 | 9 200,0 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:02:35 | 78 | 9 235,3 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 505,3 | 50 | 9 899,0 | 54 |
| 04.09.2006 15:02:34 | 78 | 9 235,3 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 15:02:34 | 78 | 9 235,3 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 14:55:47 | 78 | 9 228,4 | 33 | 9 300,0 | 13 | 9 320,0 | 9 498,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 04.09.2006 14:55:47 | 78 | 9 228,4 | 33 | 9 300,0 | 13 | 9 320,0 | 9 498,4 | 45 | 9 500,0 | 50 | 9 899,0 | 54 |
| 04.09.2006 14:55:42 | 78 | 9 228,4 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 14:55:34 | 78 | 9 245,8 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 515,8 | 50 | 9 899,0 | 54 |
| 04.09.2006 14:52:41 | 78 | 9 253,1 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 523,1 | 50 | 9 899,0 | 54 |
| 04.09.2006 14:52:40 | 78 | 9 253,1 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 14:52:36 | 48 | 9 200,0 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 899,0 | 9 | 10 100,0 | 16 |
| 04.09.2006 14:52:34 | 78 | 9 265,6 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 535,6 | 50 | 9 899,0 | 54 |
| 04.09.2006 14:43:49 | 78 | 9 242,6 | 33 | 9 300,0 | 13 | 9 320,0 | 9 500,0 | 5 | 9 512,6 | 50 | 9 899,0 | 54 |