RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2006 16:22:19 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 214,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 16:22:19 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 214,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 16:22:08 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 16:22:08 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 15:58:44 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 210,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:58:44 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 210,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:55:10 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 217,0 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:55:10 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 217,0 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:55:07 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 15:55:07 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 15:54:56 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 209,9 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:54:56 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 209,9 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:54:46 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 201,1 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:54:46 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 201,1 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:54:45 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 15:54:45 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 15:54:40 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 186,5 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:54:40 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 186,5 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:54:34 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 198,3 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:54:34 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 198,3 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:52:07 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 218,3 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:52:07 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 218,3 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:51:54 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 15:51:54 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 15:50:38 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 228,7 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:50:38 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 228,7 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:27:46 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 217,1 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:27:46 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 217,1 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:22:46 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 210,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:22:46 | 41 | 9 050,0 | 9 | 9 111,0 | 3 | 9 119,0 | 9 210,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:20:46 | 41 | 9 000,0 | 38 | 9 050,0 | 6 | 9 111,0 | 9 210,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:20:46 | 41 | 9 000,0 | 38 | 9 050,0 | 6 | 9 111,0 | 9 210,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:20:46 | 41 | 9 000,0 | 38 | 9 050,0 | 6 | 9 111,0 | 9 210,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:13:26 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 210,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:13:26 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 210,2 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:05:03 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 198,9 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:05:03 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 198,9 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 15:05:03 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 15:05:02 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 15:05:02 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 14:51:09 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 193,8 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 14:29:13 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 193,8 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 14:29:13 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 193,8 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 14:29:13 | 48 | 9 000,0 | 45 | 9 050,0 | 13 | 9 111,0 | 9 193,8 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 14:01:48 | 49 | 9 000,0 | 46 | 9 050,0 | 14 | 9 111,0 | 9 193,8 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 14:01:48 | 49 | 9 000,0 | 46 | 9 050,0 | 14 | 9 111,0 | 9 193,8 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 14:01:44 | 49 | 9 000,0 | 46 | 9 050,0 | 14 | 9 111,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 14:01:44 | 49 | 9 000,0 | 46 | 9 050,0 | 14 | 9 111,0 | 9 899,0 | 4 | 10 100,0 | 11 | 10 500,0 | 15 |
| 30.08.2006 13:25:12 | 49 | 9 000,0 | 46 | 9 050,0 | 14 | 9 111,0 | 9 187,9 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |
| 30.08.2006 13:25:12 | 49 | 9 000,0 | 46 | 9 050,0 | 14 | 9 111,0 | 9 187,9 | 45 | 9 899,0 | 49 | 10 100,0 | 56 |