RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2006 16:00:11 | 63 | 8 691,8 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 031,8 | 47 | 9 399,0 | 60 |
| 29.08.2006 16:00:05 | 63 | 8 691,8 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:58:50 | 63 | 8 679,5 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 019,5 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:58:48 | 22 | 8 100,0 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:58:02 | 63 | 8 687,4 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 027,4 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:57:54 | 63 | 8 687,4 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:57:42 | 63 | 8 692,7 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 032,7 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:57:38 | 22 | 8 100,0 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:57:34 | 63 | 8 685,0 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:57:21 | 63 | 8 694,7 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 034,7 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:57:18 | 22 | 8 100,0 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:53:53 | 63 | 8 689,6 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 029,6 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:53:52 | 63 | 8 689,6 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:53:47 | 22 | 8 100,0 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:53:47 | 22 | 8 100,0 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:53:33 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 705,9 | 8 900,0 | 2 | 9 045,9 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:53:33 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 705,9 | 8 900,0 | 2 | 9 045,9 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:51:47 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 720,6 | 8 900,0 | 2 | 9 060,6 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:51:45 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 720,6 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:51:45 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 720,6 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:51:11 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 727,5 | 8 900,0 | 2 | 9 067,5 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:51:05 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 727,5 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:51:05 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 727,5 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:50:26 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 737,8 | 8 900,0 | 2 | 9 077,8 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:50:12 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 737,8 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:50:12 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 737,8 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:50:05 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 729,0 | 8 900,0 | 2 | 9 069,0 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:49:58 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 729,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:49:58 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 729,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:49:57 | 22 | 8 100,0 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:49:57 | 22 | 8 100,0 | 18 | 8 699,0 | 12 | 8 700,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:46:27 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 735,5 | 8 900,0 | 2 | 9 075,5 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:46:23 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 735,5 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:46:23 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 735,5 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:46:13 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 729,3 | 8 900,0 | 2 | 9 069,3 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:46:09 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 729,3 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:46:09 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 729,3 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:43:10 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 734,8 | 8 900,0 | 2 | 9 074,8 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:43:10 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 734,8 | 8 900,0 | 2 | 9 074,8 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:43:01 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 744,5 | 8 900,0 | 2 | 9 084,5 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:42:57 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 744,5 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:42:57 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 744,5 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:42:50 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 735,1 | 8 900,0 | 2 | 9 075,1 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:42:47 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 735,1 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:42:47 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 735,1 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:42:41 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 726,0 | 8 900,0 | 2 | 9 066,0 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:42:37 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 726,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:42:37 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 726,0 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |
| 29.08.2006 15:40:33 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 739,6 | 8 900,0 | 2 | 9 079,6 | 47 | 9 399,0 | 60 |
| 29.08.2006 15:40:29 | 63 | 8 699,0 | 57 | 8 700,0 | 45 | 8 739,6 | 8 900,0 | 2 | 9 399,0 | 15 | 10 100,0 | 22 |